174.64
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 180.02 | 187.01 | 180.02 | 186.45 | 0.2M |
| 2024-12-30 | 186.51 | 186.51 | 178.80 | 179.99 | 0.2M |
| 2024-12-27 | 187.42 | 189.45 | 184.34 | 186.63 | 0.2M |
| 2024-12-26 | 185.55 | 187.96 | 184.01 | 186.75 | 0.0M |
| 2024-12-24 | 186.88 | 187.08 | 184.01 | 184.52 | 0.0M |
| 2024-12-23 | 183.83 | 187.62 | 182.10 | 186.38 | 0.2M |
| 2024-12-20 | 179.97 | 189.98 | 179.97 | 182.97 | 1.2M |
| 2024-12-19 | 183.24 | 186.10 | 179.59 | 180.49 | 0.4M |
| 2024-12-18 | 187.49 | 192.40 | 183.72 | 184.33 | 0.2M |
| 2024-12-17 | 188.98 | 190.97 | 184.06 | 185.41 | 0.4M |
| 2024-12-16 | 188.50 | 193.78 | 188.50 | 189.43 | 0.3M |
| 2024-12-13 | 184.67 | 193.43 | 184.41 | 190.75 | 0.3M |
| 2024-12-11 | 185.01 | 187.45 | 184.58 | 185.57 | 0.1M |
| 2024-12-10 | 188.92 | 190.37 | 186.14 | 186.48 | 0.4M |
| 2024-12-09 | 184.94 | 190.12 | 184.57 | 189.43 | 0.3M |
| 2024-12-06 | 189.49 | 190.00 | 182.23 | 182.91 | 0.4M |
| 2024-12-05 | 184.74 | 191.83 | 182.61 | 190.09 | 1.2M |
| 2024-12-04 | 177.83 | 186.41 | 177.77 | 184.74 | 1.0M |
| 2024-12-03 | 181.98 | 181.98 | 175.48 | 176.94 | 0.9M |
| 2024-12-02 | 181.00 | 182.25 | 177.86 | 181.32 | 0.6M |
| 2024-11-29 | 177.99 | 183.97 | 177.99 | 181.02 | 0.3M |
| 2024-11-28 | 174.39 | 176.98 | 172.63 | 176.15 | 0.1M |
| 2024-11-27 | 176.25 | 177.87 | 169.75 | 173.47 | 0.6M |
| 2024-11-26 | 170.05 | 177.35 | 168.01 | 175.82 | 0.6M |
| 2024-11-25 | 175.92 | 178.47 | 170.06 | 170.72 | 0.9M |
| 2024-11-22 | 178.83 | 179.15 | 172.93 | 174.01 | 0.4M |
| 2024-11-21 | 176.95 | 178.93 | 175.13 | 175.66 | 0.2M |
| 2024-11-20 | 172.85 | 179.41 | 172.26 | 177.06 | 0.6M |
| 2024-11-19 | 176.31 | 178.90 | 172.14 | 172.67 | 0.3M |
| 2024-11-15 | 179.00 | 181.50 | 177.03 | 178.21 | 0.2M |
| 2024-11-14 | 179.49 | 181.59 | 178.57 | 179.30 | 0.3M |
| 2024-11-13 | 183.50 | 183.50 | 179.13 | 179.61 | 0.3M |
| 2024-11-12 | 187.16 | 187.16 | 180.01 | 183.65 | 0.5M |
| 2024-11-11 | 187.79 | 187.80 | 181.04 | 186.23 | 0.7M |
| 2024-11-08 | 184.38 | 190.00 | 180.01 | 188.79 | 0.8M |
| 2024-11-07 | 178.28 | 187.49 | 177.77 | 184.47 | 1.3M |
| 2024-11-06 | 162.01 | 180.00 | 161.97 | 177.83 | 0.3M |
| 2024-11-05 | 165.72 | 167.94 | 162.59 | 166.12 | 0.5M |
| 2024-11-04 | 162.80 | 167.97 | 161.95 | 166.74 | 0.2M |
| 2024-11-01 | 164.07 | 164.07 | 159.10 | 161.09 | 0.4M |
| 2024-10-31 | 160.57 | 164.41 | 159.02 | 163.64 | 0.6M |
| 2024-10-30 | 160.00 | 160.85 | 159.15 | 159.89 | 0.2M |
| 2024-10-29 | 162.99 | 163.99 | 158.07 | 159.95 | 0.3M |
| 2024-10-28 | 165.28 | 166.80 | 163.95 | 164.59 | 0.4M |
| 2024-10-25 | 160.61 | 166.77 | 160.61 | 165.95 | 0.8M |
| 2024-10-24 | 156.30 | 160.58 | 156.30 | 160.06 | 0.9M |
| 2024-10-23 | 151.25 | 159.84 | 149.02 | 156.23 | 1.0M |
| 2024-10-22 | 152.30 | 153.31 | 146.51 | 150.10 | 0.5M |
| 2024-10-21 | 151.70 | 153.86 | 151.00 | 152.73 | 0.2M |
| 2024-10-18 | 150.77 | 153.80 | 149.64 | 152.58 | 0.2M |
| 2024-10-17 | 144.97 | 150.83 | 144.97 | 149.87 | 0.3M |
| 2024-10-16 | 147.29 | 147.29 | 144.34 | 145.51 | 0.5M |
| 2024-10-15 | 148.68 | 148.68 | 143.72 | 146.67 | 0.5M |
| 2024-10-14 | 150.81 | 150.84 | 148.30 | 148.73 | 0.1M |
| 2024-10-11 | 152.03 | 152.49 | 149.13 | 150.62 | 0.2M |
| 2024-10-10 | 153.95 | 156.80 | 152.68 | 153.32 | 0.9M |
| 2024-10-09 | 152.65 | 156.19 | 152.65 | 154.57 | 0.4M |
| 2024-10-08 | 151.50 | 154.25 | 149.26 | 153.89 | 0.5M |
| 2024-10-07 | 150.50 | 153.30 | 149.55 | 151.58 | 0.3M |
| 2024-10-04 | 149.48 | 154.35 | 147.26 | 150.53 | 0.3M |
| 2024-10-03 | 145.42 | 149.35 | 144.65 | 148.63 | 0.2M |
| 2024-10-02 | 147.37 | 149.87 | 145.45 | 146.00 | 0.4M |
| 2024-09-30 | 148.70 | 148.99 | 146.86 | 147.37 | 0.4M |
| 2024-09-27 | 155.00 | 155.00 | 146.50 | 147.95 | 0.9M |
| 2024-09-26 | 158.99 | 161.51 | 152.01 | 153.76 | 0.4M |
| 2024-09-25 | 154.11 | 159.98 | 152.22 | 158.43 | 0.6M |
| 2024-09-24 | 152.61 | 155.00 | 149.91 | 153.35 | 0.6M |
| 2024-09-23 | 150.00 | 152.37 | 146.12 | 152.05 | 0.4M |
| 2024-09-20 | 151.55 | 151.55 | 146.92 | 148.11 | 1.5M |
| 2024-09-19 | 149.28 | 152.04 | 146.09 | 150.14 | 0.4M |
| 2024-09-18 | 147.83 | 148.50 | 145.53 | 147.63 | 0.2M |
| 2024-09-17 | 150.98 | 150.98 | 146.42 | 147.60 | 0.4M |
| 2024-09-13 | 150.00 | 150.10 | 146.04 | 146.86 | 0.4M |
| 2024-09-12 | 147.75 | 150.65 | 146.15 | 149.63 | 0.6M |
| 2024-09-11 | 145.47 | 148.23 | 143.89 | 147.74 | 0.8M |
| 2024-09-10 | 144.20 | 145.62 | 140.81 | 144.69 | 0.5M |
| 2024-09-09 | 146.80 | 146.80 | 143.46 | 144.44 | 0.4M |
| 2024-09-06 | 144.20 | 147.27 | 141.67 | 146.07 | 0.6M |
| 2024-09-05 | 144.20 | 145.17 | 142.16 | 144.62 | 0.7M |
| 2024-09-04 | 149.37 | 150.48 | 143.72 | 144.16 | 0.5M |
| 2024-09-03 | 150.00 | 152.22 | 147.34 | 148.59 | 0.6M |
| 2024-09-02 | 149.85 | 153.00 | 149.68 | 151.91 | 0.1M |
| 2024-08-30 | 151.51 | 151.85 | 149.54 | 150.62 | 0.5M |
| 2024-08-29 | 149.10 | 153.28 | 149.10 | 151.67 | 0.5M |
| 2024-08-28 | 152.76 | 152.76 | 149.03 | 151.21 | 0.4M |
| 2024-08-27 | 152.74 | 153.71 | 151.45 | 151.89 | 0.6M |
| 2024-08-26 | 154.37 | 154.37 | 149.97 | 152.02 | 0.4M |
| 2024-08-23 | 151.04 | 154.97 | 149.67 | 153.70 | 0.6M |
| 2024-08-22 | 149.10 | 150.38 | 147.61 | 149.54 | 0.6M |
| 2024-08-21 | 152.23 | 152.57 | 148.78 | 149.13 | 0.5M |
| 2024-08-20 | 155.72 | 156.50 | 150.70 | 152.77 | 0.6M |
| 2024-08-19 | 158.62 | 158.62 | 155.43 | 156.04 | 0.1M |
| 2024-08-16 | 158.62 | 158.62 | 155.15 | 157.83 | 0.3M |
| 2024-08-15 | 158.96 | 160.00 | 155.14 | 159.53 | 0.4M |
| 2024-08-14 | 156.56 | 157.96 | 155.12 | 157.40 | 0.3M |
| 2024-08-13 | 157.47 | 159.87 | 155.47 | 158.29 | 0.4M |
| 2024-08-12 | 156.22 | 158.51 | 155.51 | 156.09 | 0.3M |
| 2024-08-09 | 160.55 | 161.42 | 158.14 | 160.61 | 0.3M |
| 2024-08-08 | 155.00 | 161.50 | 154.24 | 161.15 | 0.6M |
| 2024-08-07 | 153.99 | 155.99 | 150.67 | 153.94 | 0.7M |
| 2024-08-06 | 155.83 | 156.81 | 152.53 | 153.58 | 0.6M |
| 2024-08-05 | 155.94 | 156.92 | 153.69 | 155.11 | 0.5M |
| 2024-08-02 | 158.15 | 158.15 | 153.31 | 157.01 | 0.6M |
| 2024-08-01 | 158.50 | 160.00 | 155.86 | 158.08 | 1.0M |
| 2024-07-31 | 158.49 | 159.08 | 155.01 | 158.19 | 0.2M |
| 2024-07-30 | 156.40 | 158.23 | 154.56 | 156.32 | 0.5M |
| 2024-07-29 | 155.92 | 156.15 | 153.02 | 155.52 | 0.6M |
| 2024-07-26 | 155.98 | 157.47 | 154.28 | 155.20 | 1.3M |
| 2024-07-25 | 157.00 | 157.59 | 154.51 | 155.57 | 0.8M |
| 2024-07-24 | 158.17 | 158.17 | 156.06 | 157.08 | 0.3M |
| 2024-07-23 | 157.38 | 159.10 | 156.03 | 157.44 | 0.4M |
| 2024-07-22 | 158.23 | 158.99 | 155.94 | 158.27 | 1.2M |
| 2024-07-19 | 155.10 | 157.64 | 153.42 | 156.45 | 0.2M |
| 2024-07-18 | 156.00 | 159.00 | 154.51 | 155.22 | 0.7M |
| 2024-07-17 | 156.60 | 160.19 | 155.00 | 156.83 | 0.7M |
| 2024-07-16 | 161.86 | 163.69 | 156.70 | 158.74 | 1.9M |
| 2024-07-15 | 164.01 | 165.10 | 160.87 | 161.54 | 0.3M |
| 2024-07-12 | 164.25 | 165.77 | 163.47 | 164.66 | 0.3M |
| 2024-07-11 | 167.26 | 168.05 | 162.59 | 162.93 | 0.9M |
| 2024-07-10 | 169.57 | 170.00 | 165.33 | 167.36 | 0.3M |
| 2024-07-09 | 169.79 | 171.83 | 166.66 | 167.92 | 0.3M |
| 2024-07-08 | 167.38 | 171.48 | 166.62 | 170.36 | 0.4M |
| 2024-07-05 | 168.53 | 169.90 | 165.76 | 166.40 | 0.6M |
| 2024-07-04 | 168.55 | 169.90 | 166.41 | 167.85 | 0.0M |
| 2024-07-03 | 171.00 | 171.00 | 166.12 | 167.49 | 0.4M |
| 2024-07-02 | 173.80 | 173.80 | 166.56 | 169.43 | 0.4M |
| 2024-07-01 | 170.00 | 173.80 | 169.01 | 172.39 | 0.7M |
| 2024-06-28 | 170.03 | 172.89 | 167.35 | 171.43 | 0.8M |
| 2024-06-27 | 170.50 | 173.80 | 168.52 | 172.00 | 0.6M |
| 2024-06-26 | 170.52 | 171.79 | 168.00 | 170.30 | 0.9M |
| 2024-06-25 | 172.71 | 172.86 | 165.47 | 171.53 | 0.9M |
| 2024-06-24 | 177.45 | 177.47 | 172.01 | 173.19 | 0.6M |
| 2024-06-21 | 171.75 | 177.00 | 169.27 | 175.18 | 1.1M |
| 2024-06-20 | 173.78 | 174.88 | 167.38 | 171.58 | 0.4M |
| 2024-06-19 | 175.26 | 175.97 | 173.02 | 174.06 | 0.1M |
| 2024-06-18 | 176.37 | 181.39 | 172.64 | 175.12 | 0.3M |
| 2024-06-17 | 175.43 | 177.91 | 172.90 | 174.08 | 0.1M |
| 2024-06-14 | 175.01 | 178.54 | 173.73 | 175.85 | 0.6M |
| 2024-06-13 | 179.96 | 180.18 | 173.13 | 176.62 | 0.4M |
| 2024-06-12 | 177.35 | 180.92 | 177.30 | 179.12 | 0.4M |
| 2024-06-11 | 177.44 | 180.59 | 175.91 | 177.30 | 0.5M |
| 2024-06-10 | 174.52 | 181.20 | 172.49 | 179.50 | 0.5M |
| 2024-06-07 | 181.57 | 181.84 | 172.14 | 174.61 | 0.4M |
| 2024-06-06 | 186.50 | 186.50 | 178.59 | 180.20 | 0.4M |
| 2024-06-05 | 183.52 | 187.47 | 180.99 | 185.50 | 0.5M |
| 2024-06-04 | 172.02 | 183.49 | 172.02 | 179.52 | 1.1M |
| 2024-06-03 | 181.66 | 181.66 | 166.54 | 170.65 | 0.7M |
| 2024-05-31 | 184.05 | 186.18 | 180.03 | 184.93 | 0.5M |
| 2024-05-30 | 184.67 | 187.70 | 183.53 | 184.40 | 0.3M |
| 2024-05-29 | 183.96 | 187.98 | 179.87 | 186.15 | 0.4M |
| 2024-05-28 | 180.18 | 183.98 | 179.00 | 182.37 | 0.3M |
| 2024-05-27 | 185.71 | 186.20 | 180.71 | 181.68 | 0.1M |
| 2024-05-24 | 188.61 | 188.61 | 181.01 | 185.71 | 0.3M |
| 2024-05-23 | 186.04 | 187.74 | 183.56 | 186.86 | 0.2M |
| 2024-05-22 | 191.69 | 193.77 | 186.41 | 187.18 | 0.2M |
| 2024-05-21 | 192.20 | 193.12 | 188.28 | 190.68 | 0.3M |
| 2024-05-20 | 196.01 | 196.27 | 192.66 | 193.13 | 0.2M |
| 2024-05-17 | 203.98 | 203.98 | 196.52 | 197.38 | 0.2M |
| 2024-05-16 | 196.14 | 204.86 | 196.14 | 199.48 | 0.8M |
| 2024-05-15 | 196.40 | 200.49 | 196.29 | 197.01 | 0.5M |
| 2024-05-14 | 197.02 | 197.31 | 193.18 | 193.88 | 0.3M |
| 2024-05-13 | 201.23 | 203.77 | 198.69 | 199.30 | 0.4M |
| 2024-05-10 | 200.01 | 203.98 | 199.48 | 201.23 | 0.2M |
| 2024-05-09 | 203.00 | 203.00 | 198.59 | 199.64 | 0.3M |
| 2024-05-08 | 205.46 | 206.49 | 200.00 | 200.67 | 0.3M |
| 2024-05-07 | 200.40 | 205.98 | 199.05 | 205.46 | 0.3M |
| 2024-05-06 | 197.01 | 206.65 | 197.01 | 201.42 | 0.4M |
| 2024-05-03 | 195.39 | 202.74 | 192.48 | 198.98 | 0.2M |
| 2024-05-02 | 194.05 | 197.81 | 192.01 | 193.74 | 0.3M |
| 2024-04-30 | 202.00 | 203.99 | 192.34 | 194.98 | 0.5M |
| 2024-04-29 | 196.18 | 200.00 | 196.04 | 199.72 | 0.3M |
| 2024-04-26 | 196.48 | 198.52 | 194.52 | 197.14 | 0.4M |
| 2024-04-25 | 191.79 | 196.97 | 188.76 | 196.23 | 0.5M |
| 2024-04-24 | 197.01 | 197.09 | 188.73 | 193.25 | 0.4M |
| 2024-04-23 | 193.00 | 198.24 | 191.63 | 198.08 | 0.3M |
| 2024-04-22 | 185.13 | 195.73 | 185.13 | 194.75 | 0.4M |
| 2024-04-19 | 184.00 | 188.01 | 184.00 | 187.32 | 0.2M |
| 2024-04-18 | 190.97 | 190.98 | 187.48 | 188.70 | 1.2M |
| 2024-04-17 | 193.54 | 194.44 | 186.98 | 188.84 | 0.2M |
| 2024-04-16 | 189.27 | 193.96 | 189.00 | 191.20 | 0.3M |
| 2024-04-15 | 192.01 | 193.49 | 188.43 | 189.27 | 0.2M |
| 2024-04-12 | 192.52 | 195.82 | 189.01 | 193.15 | 0.2M |
| 2024-04-11 | 190.12 | 193.58 | 185.23 | 192.92 | 0.2M |
| 2024-04-10 | 190.03 | 191.65 | 185.02 | 188.19 | 0.3M |
| 2024-04-09 | 196.83 | 197.62 | 190.04 | 192.12 | 0.4M |
| 2024-04-08 | 197.03 | 198.99 | 195.72 | 197.26 | 0.1M |
| 2024-04-05 | 199.50 | 201.49 | 195.25 | 196.75 | 0.5M |
| 2024-04-04 | 200.49 | 201.00 | 197.91 | 198.35 | 0.7M |
| 2024-04-03 | 200.18 | 201.50 | 199.05 | 200.11 | 0.5M |
| 2024-04-02 | 199.25 | 201.46 | 198.72 | 199.66 | 1.1M |
| 2024-04-01 | 198.27 | 200.00 | 197.94 | 199.56 | 0.2M |
| 2024-03-27 | 200.83 | 202.00 | 197.02 | 197.61 | 0.4M |
| 2024-03-26 | 200.03 | 201.99 | 197.92 | 199.03 | 0.2M |
| 2024-03-25 | 198.45 | 199.45 | 195.90 | 197.90 | 0.2M |
| 2024-03-22 | 196.99 | 200.00 | 196.26 | 198.19 | 0.2M |
| 2024-03-21 | 198.77 | 198.77 | 194.64 | 195.35 | 0.2M |
| 2024-03-20 | 194.95 | 196.30 | 188.00 | 194.77 | 0.3M |
| 2024-03-19 | 195.05 | 199.97 | 193.00 | 193.66 | 0.2M |
| 2024-03-15 | 193.35 | 198.63 | 192.01 | 196.19 | 1.3M |
| 2024-03-14 | 188.71 | 193.27 | 188.71 | 192.44 | 0.2M |
| 2024-03-13 | 184.04 | 190.98 | 183.60 | 188.80 | 0.2M |
| 2024-03-12 | 184.70 | 185.59 | 182.19 | 184.05 | 0.1M |
| 2024-03-11 | 187.05 | 189.66 | 183.98 | 184.94 | 0.2M |
| 2024-03-08 | 187.49 | 188.97 | 184.39 | 188.04 | 0.2M |
| 2024-03-07 | 184.65 | 190.73 | 184.60 | 187.79 | 0.2M |
| 2024-03-06 | 187.93 | 190.49 | 184.64 | 185.77 | 0.1M |
| 2024-03-05 | 182.50 | 186.02 | 181.30 | 185.54 | 0.2M |
| 2024-03-04 | 183.45 | 184.41 | 181.34 | 182.51 | 0.2M |
| 2024-03-01 | 180.15 | 182.48 | 176.45 | 181.71 | 0.5M |
| 2024-02-29 | 181.86 | 181.86 | 176.49 | 179.96 | 0.6M |
| 2024-02-28 | 180.55 | 183.48 | 176.29 | 182.73 | 0.3M |
| 2024-02-27 | 185.76 | 185.76 | 179.67 | 180.53 | 0.3M |
| 2024-02-26 | 184.14 | 187.01 | 184.00 | 185.77 | 0.2M |
| 2024-02-23 | 184.18 | 187.60 | 182.61 | 185.52 | 0.2M |
| 2024-02-22 | 185.57 | 187.04 | 182.06 | 184.19 | 0.3M |
| 2024-02-21 | 185.32 | 188.85 | 183.16 | 185.03 | 0.3M |
| 2024-02-20 | 193.98 | 194.94 | 184.76 | 185.63 | 0.3M |
| 2024-02-19 | 187.04 | 193.00 | 187.04 | 189.86 | 0.0M |
| 2024-02-16 | 186.86 | 187.41 | 183.00 | 183.70 | 0.4M |
| 2024-02-15 | 188.74 | 190.76 | 186.02 | 186.83 | 0.3M |
| 2024-02-14 | 191.01 | 192.30 | 186.45 | 188.35 | 0.2M |
| 2024-02-13 | 193.44 | 196.30 | 189.92 | 190.41 | 0.3M |
| 2024-02-12 | 188.91 | 196.20 | 188.91 | 193.42 | 0.1M |
| 2024-02-09 | 192.86 | 193.45 | 183.07 | 186.56 | 0.3M |
| 2024-02-08 | 199.63 | 199.63 | 190.18 | 191.49 | 0.3M |
| 2024-02-07 | 203.50 | 203.51 | 198.73 | 199.53 | 0.3M |
| 2024-02-06 | 197.75 | 206.98 | 197.75 | 201.71 | 0.7M |
| 2024-02-02 | 201.98 | 201.98 | 194.18 | 197.70 | 0.2M |
| 2024-02-01 | 201.36 | 201.36 | 196.90 | 197.66 | 0.2M |
| 2024-01-31 | 199.49 | 204.57 | 196.74 | 198.77 | 0.3M |
| 2024-01-30 | 196.24 | 199.55 | 194.66 | 198.44 | 0.5M |
| 2024-01-29 | 193.90 | 197.73 | 193.00 | 195.78 | 0.5M |
| 2024-01-26 | 195.03 | 199.17 | 194.10 | 196.37 | 0.3M |
| 2024-01-25 | 187.98 | 198.26 | 185.98 | 196.02 | 0.4M |
| 2024-01-24 | 191.93 | 193.54 | 186.45 | 188.32 | 0.4M |
| 2024-01-23 | 188.21 | 191.85 | 187.05 | 190.99 | 0.1M |
| 2024-01-22 | 189.45 | 191.68 | 188.91 | 190.52 | 0.2M |
| 2024-01-19 | 188.62 | 192.00 | 184.01 | 189.45 | 0.2M |
| 2024-01-18 | 185.86 | 186.00 | 183.45 | 184.28 | 0.2M |
| 2024-01-17 | 184.91 | 185.33 | 180.57 | 184.31 | 0.4M |
| 2024-01-16 | 190.06 | 191.91 | 185.23 | 186.54 | 0.1M |
| 2024-01-15 | 190.04 | 195.50 | 190.04 | 191.14 | 0.0M |
| 2024-01-12 | 192.53 | 192.93 | 189.55 | 191.20 | 0.2M |
| 2024-01-11 | 191.51 | 195.33 | 189.84 | 193.55 | 0.2M |
| 2024-01-10 | 194.01 | 196.48 | 190.02 | 192.01 | 0.3M |
| 2024-01-09 | 198.01 | 198.01 | 192.52 | 194.45 | 0.3M |
| 2024-01-08 | 199.50 | 200.25 | 197.31 | 198.07 | 0.2M |
| 2024-01-05 | 194.46 | 200.94 | 194.46 | 199.97 | 0.2M |
| 2024-01-04 | 195.73 | 197.00 | 192.52 | 193.69 | 0.2M |
| 2024-01-03 | 196.91 | 200.07 | 194.01 | 195.37 | 0.2M |
| 2024-01-02 | 199.06 | 199.77 | 196.95 | 197.97 | 0.2M |