| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2025-06-18 |
1.67 |
1.67 |
1.67 |
1.67 |
0.0M |
| 2025-06-17 |
1.80 |
1.80 |
1.80 |
1.80 |
0.0M |
| 2025-06-16 |
1.83 |
1.83 |
1.83 |
1.83 |
0.0M |
| 2025-06-13 |
1.74 |
1.74 |
1.74 |
1.74 |
0.0M |
| 2025-06-12 |
1.89 |
1.89 |
1.89 |
1.89 |
0.0M |
| 2025-06-11 |
1.96 |
1.96 |
1.96 |
1.96 |
0.0M |
| 2025-06-10 |
2.05 |
2.05 |
2.05 |
2.05 |
0.0M |
| 2025-06-09 |
2.07 |
2.07 |
2.07 |
2.07 |
0.0M |
| 2025-06-06 |
2.03 |
2.03 |
2.03 |
2.03 |
0.0M |
| 2025-06-05 |
2.08 |
2.08 |
2.08 |
2.08 |
0.0M |
| 2025-06-04 |
2.10 |
2.10 |
2.10 |
2.10 |
0.0M |
| 2025-06-03 |
2.02 |
2.02 |
2.02 |
2.02 |
0.0M |
| 2025-06-02 |
2.13 |
2.13 |
2.13 |
2.13 |
0.0M |
| 2025-05-30 |
2.07 |
2.07 |
2.07 |
2.07 |
0.0M |
| 2025-05-29 |
2.13 |
2.13 |
2.13 |
2.13 |
0.0M |
| 2025-05-28 |
2.16 |
2.16 |
2.16 |
2.16 |
0.0M |
| 2025-05-27 |
2.16 |
2.16 |
2.16 |
2.16 |
0.0M |
| 2025-05-26 |
2.17 |
2.17 |
2.17 |
2.17 |
0.0M |
| 2025-05-23 |
2.36 |
2.36 |
2.36 |
2.36 |
0.0M |
| 2025-05-22 |
2.26 |
2.26 |
2.26 |
2.26 |
0.0M |
| 2025-05-21 |
2.35 |
2.35 |
2.35 |
2.35 |
0.0M |
| 2025-05-20 |
2.26 |
2.26 |
2.26 |
2.26 |
0.0M |
| 2025-05-19 |
2.38 |
2.38 |
2.38 |
2.38 |
0.0M |
| 2025-05-16 |
2.34 |
2.34 |
2.34 |
2.34 |
0.0M |
| 2025-05-15 |
2.25 |
2.25 |
2.25 |
2.25 |
0.0M |
| 2025-05-14 |
2.47 |
2.47 |
2.47 |
2.47 |
0.0M |
| 2025-05-13 |
2.44 |
2.44 |
2.44 |
2.44 |
0.0M |
| 2025-05-12 |
2.39 |
2.39 |
2.39 |
2.39 |
0.0M |
| 2025-05-09 |
2.41 |
2.41 |
2.41 |
2.41 |
0.0M |
| 2025-05-08 |
2.53 |
2.53 |
2.53 |
2.53 |
0.0M |
| 2025-05-07 |
2.36 |
2.36 |
2.36 |
2.36 |
0.0M |
| 2025-05-06 |
2.45 |
2.45 |
2.45 |
2.45 |
0.0M |
| 2025-05-05 |
2.50 |
2.50 |
2.50 |
2.50 |
0.0M |
| 2025-05-02 |
2.45 |
2.45 |
2.45 |
2.45 |
0.0M |
| 2025-04-30 |
2.54 |
2.54 |
2.54 |
2.54 |
0.0M |
| 2025-04-29 |
2.35 |
2.35 |
2.35 |
2.35 |
0.0M |
| 2025-04-28 |
2.40 |
2.40 |
2.40 |
2.40 |
0.0M |
| 2025-04-25 |
2.43 |
2.43 |
2.43 |
2.43 |
0.0M |
| 2025-04-24 |
2.32 |
2.32 |
2.32 |
2.32 |
0.0M |
| 2025-04-23 |
2.25 |
2.25 |
2.25 |
2.25 |
0.0M |
| 2025-04-22 |
2.20 |
2.20 |
2.20 |
2.20 |
0.0M |
| 2025-04-21 |
2.12 |
2.12 |
2.12 |
2.12 |
0.0M |
| 2025-04-16 |
2.29 |
2.29 |
2.29 |
2.29 |
0.0M |
| 2025-04-15 |
2.21 |
2.21 |
2.21 |
2.21 |
0.0M |
| 2025-04-14 |
2.34 |
2.34 |
2.34 |
2.34 |
0.0M |
| 2025-04-11 |
2.48 |
2.48 |
2.48 |
2.48 |
0.0M |
| 2025-04-10 |
2.75 |
2.75 |
2.75 |
2.75 |
0.0M |
| 2025-04-09 |
2.59 |
2.59 |
2.59 |
2.59 |
0.0M |
| 2025-04-08 |
2.79 |
2.79 |
2.79 |
2.79 |
0.0M |
| 2025-04-07 |
2.95 |
2.95 |
2.95 |
2.95 |
0.0M |
| 2025-04-04 |
2.78 |
2.78 |
2.78 |
2.78 |
0.0M |
| 2025-04-03 |
2.72 |
2.72 |
2.72 |
2.72 |
0.0M |
| 2025-04-02 |
2.93 |
2.93 |
2.93 |
2.93 |
0.0M |
| 2025-04-01 |
2.60 |
2.60 |
2.60 |
2.60 |
0.0M |
| 2025-03-31 |
4.79 |
4.79 |
4.79 |
4.79 |
0.0M |
| 2025-03-28 |
2.13 |
2.13 |
2.13 |
2.13 |
0.0M |
| 2025-03-27 |
2.11 |
2.11 |
2.11 |
2.11 |
0.0M |
| 2025-03-26 |
2.12 |
2.12 |
2.12 |
2.12 |
0.0M |
| 2025-03-25 |
2.49 |
2.49 |
2.49 |
2.49 |
0.0M |
| 2025-03-24 |
2.43 |
2.43 |
2.43 |
2.43 |
0.0M |
| 2025-03-21 |
2.27 |
2.27 |
2.27 |
2.27 |
0.0M |
| 2025-03-20 |
2.65 |
2.65 |
2.65 |
2.65 |
0.0M |
| 2025-03-19 |
2.50 |
2.50 |
2.50 |
2.50 |
0.0M |
| 2025-03-18 |
2.58 |
2.58 |
2.58 |
2.58 |
0.0M |
| 2025-03-14 |
2.54 |
2.54 |
2.54 |
2.54 |
0.0M |
| 2025-03-13 |
2.14 |
2.14 |
2.14 |
2.14 |
0.0M |
| 2025-03-12 |
2.34 |
2.34 |
2.34 |
2.34 |
0.0M |
| 2025-03-11 |
2.64 |
2.64 |
2.64 |
2.64 |
0.0M |
| 2025-03-10 |
2.77 |
2.77 |
2.77 |
2.77 |
0.0M |
| 2025-03-07 |
2.68 |
2.68 |
2.68 |
2.68 |
0.0M |
| 2025-03-06 |
3.35 |
3.35 |
3.35 |
3.35 |
0.0M |
| 2025-03-05 |
3.76 |
3.76 |
3.76 |
3.76 |
0.0M |
| 2025-03-04 |
3.71 |
3.71 |
3.71 |
3.71 |
0.0M |
| 2025-03-03 |
4.12 |
4.12 |
4.12 |
4.12 |
0.0M |
| 2025-02-28 |
4.40 |
4.40 |
4.40 |
4.40 |
0.0M |
| 2025-02-27 |
5.82 |
5.82 |
5.82 |
5.82 |
0.0M |
| 2025-02-26 |
3.75 |
3.75 |
3.75 |
3.75 |
0.0M |
| 2025-02-25 |
5.01 |
5.01 |
3.73 |
3.79 |
0.0M |
| 2025-02-24 |
7.69 |
7.69 |
5.29 |
5.30 |
0.1M |
| 2025-02-21 |
9.01 |
9.30 |
8.00 |
8.40 |
0.1M |
| 2025-02-20 |
9.30 |
10.55 |
8.22 |
9.07 |
0.1M |
| 2025-02-19 |
13.60 |
13.60 |
9.00 |
9.52 |
0.6M |
| 2025-02-18 |
11.75 |
17.00 |
11.75 |
15.21 |
0.1M |
| 2025-02-17 |
11.09 |
11.50 |
11.05 |
11.21 |
0.0M |
| 2025-02-14 |
12.31 |
12.37 |
10.99 |
11.09 |
0.0M |
| 2025-02-13 |
14.10 |
14.59 |
12.00 |
12.45 |
0.0M |
| 2025-02-12 |
13.93 |
15.60 |
13.65 |
14.07 |
0.1M |
| 2025-02-11 |
10.30 |
14.38 |
9.20 |
14.00 |
0.1M |
| 2025-02-10 |
9.11 |
10.90 |
9.11 |
10.20 |
0.1M |
| 2025-02-07 |
14.50 |
14.50 |
8.85 |
9.11 |
0.1M |
| 2025-02-06 |
17.00 |
17.00 |
15.70 |
15.71 |
0.0M |
| 2025-02-05 |
17.00 |
17.43 |
16.10 |
16.38 |
0.0M |
| 2025-02-04 |
17.00 |
17.00 |
15.30 |
16.49 |
0.0M |
| 2025-01-31 |
16.80 |
16.88 |
16.20 |
16.29 |
0.0M |
| 2025-01-30 |
15.89 |
17.50 |
15.88 |
16.78 |
0.0M |
| 2025-01-29 |
17.48 |
17.48 |
15.89 |
15.93 |
0.0M |
| 2025-01-28 |
18.00 |
18.35 |
17.01 |
17.48 |
0.0M |
| 2025-01-27 |
18.37 |
19.50 |
18.20 |
18.38 |
0.0M |
| 2025-01-24 |
18.00 |
19.50 |
17.70 |
18.25 |
0.1M |
| 2025-01-23 |
23.90 |
23.90 |
16.27 |
17.24 |
0.1M |
| 2025-01-22 |
25.10 |
25.50 |
23.90 |
23.90 |
0.0M |
| 2025-01-21 |
27.95 |
27.95 |
24.81 |
25.31 |
0.0M |
| 2025-01-20 |
28.25 |
28.39 |
27.95 |
27.95 |
0.0M |
| 2025-01-17 |
25.50 |
28.43 |
25.50 |
27.90 |
0.0M |
| 2025-01-16 |
25.50 |
26.50 |
24.87 |
25.30 |
0.0M |
| 2025-01-15 |
24.00 |
25.70 |
23.47 |
25.00 |
0.0M |
| 2025-01-14 |
24.00 |
25.72 |
22.50 |
22.51 |
0.0M |
| 2025-01-13 |
24.90 |
24.90 |
23.22 |
23.46 |
0.0M |
| 2025-01-10 |
25.90 |
26.50 |
24.35 |
24.89 |
0.0M |
| 2025-01-09 |
26.00 |
26.13 |
25.80 |
25.80 |
0.0M |
| 2025-01-08 |
27.50 |
27.50 |
24.50 |
24.54 |
0.0M |
| 2025-01-07 |
31.50 |
33.50 |
29.65 |
29.80 |
0.1M |
| 2025-01-06 |
33.23 |
34.51 |
31.75 |
32.62 |
0.0M |
| 2025-01-03 |
28.00 |
34.49 |
26.15 |
31.75 |
0.1M |
| 2025-01-02 |
26.11 |
30.00 |
26.10 |
27.31 |
0.0M |