FedEx

FDX
🏛️ メキシコ →
4,352.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 4,440.00 4,440.00 4,352.00 4,352.00 0.0M
2025-09-25 4,370.00 4,376.00 4,370.00 4,376.00 0.0M
2025-09-23 4,225.01 4,282.07 4,225.01 4,282.07 0.0M
2025-09-22 4,186.50 4,186.50 4,186.50 4,186.50 0.0M
2025-09-19 4,229.00 4,290.00 4,229.00 4,276.00 0.0M
2025-09-18 4,180.40 4,180.40 4,135.10 4,168.00 0.0M
2025-09-17 4,223.00 4,223.00 4,223.00 4,223.00 0.0M
2025-09-15 4,264.00 4,264.00 4,200.00 4,200.00 0.0M
2025-09-12 4,249.13 4,249.13 4,249.13 4,249.13 0.0M
2025-09-11 4,185.00 4,243.00 4,185.00 4,243.00 0.0M
2025-09-08 4,161.00 4,173.00 4,161.00 4,173.00 0.0M
2025-09-05 4,270.00 4,270.00 4,270.00 4,270.00 0.0M
2025-09-02 4,250.00 4,250.00 4,180.00 4,190.00 0.0M
2025-08-29 4,330.00 4,330.00 4,330.00 4,330.00 0.0M
2025-08-27 4,330.00 4,330.00 4,330.00 4,330.00 0.0M
2025-08-26 4,220.50 4,220.50 4,220.50 4,220.50 0.0M
2025-08-21 4,250.00 4,250.00 4,250.00 4,250.00 0.0M
2025-08-20 4,288.54 4,288.54 4,288.54 4,288.54 0.0M
2025-08-19 4,325.00 4,325.00 4,325.00 4,325.00 0.0M
2025-08-18 4,284.59 4,284.59 4,270.11 4,270.11 0.0M
2025-08-14 4,325.00 4,325.00 4,325.00 4,325.00 0.0M
2025-08-13 4,290.91 4,290.91 4,290.91 4,290.91 0.0M
2025-08-11 4,168.00 4,177.00 4,168.00 4,177.00 0.0M
2025-08-07 4,251.00 4,251.00 4,251.00 4,251.00 0.0M
2025-08-06 4,150.00 4,150.00 4,150.00 4,150.00 0.0M
2025-08-05 4,150.00 4,150.00 4,150.00 4,150.00 0.0M
2025-08-04 4,058.00 4,058.00 4,058.00 4,058.00 0.0M
2025-07-31 4,170.00 4,200.00 4,170.00 4,200.00 0.0M
2025-07-30 4,235.00 4,235.00 4,235.00 4,235.00 0.0M
2025-07-29 4,413.00 4,450.00 4,413.00 4,450.00 0.0M
2025-07-24 4,395.00 4,430.00 4,395.00 4,410.00 0.0M
2025-07-23 4,331.00 4,331.00 4,331.00 4,331.00 0.0M
2025-07-22 4,295.00 4,295.00 4,290.00 4,290.00 0.0M
2025-07-21 4,231.00 4,239.10 4,231.00 4,239.10 0.0M
2025-07-18 4,270.00 4,270.00 4,210.00 4,210.00 0.0M
2025-07-17 4,276.00 4,276.00 4,276.00 4,276.00 0.0M
2025-07-10 4,415.00 4,415.00 4,415.00 4,415.00 0.0M
2025-07-09 4,414.00 4,414.00 4,410.00 4,410.00 0.0M
2025-07-08 4,414.00 4,414.00 4,414.00 4,414.00 0.0M
2025-07-07 4,414.08 4,414.08 4,400.00 4,400.00 0.0M
2025-07-03 4,500.00 4,500.00 4,500.00 4,500.00 0.0M
2025-07-01 4,322.00 4,418.00 4,322.00 4,406.50 0.0M
2025-06-30 4,317.00 4,317.00 4,317.00 4,317.00 0.0M
2025-06-27 4,225.00 4,275.00 4,225.00 4,275.00 0.0M
2025-06-26 4,170.00 4,180.20 4,170.00 4,180.20 0.0M
2025-06-25 4,130.00 4,200.00 4,120.00 4,195.00 0.0M
2025-06-24 4,400.00 4,407.50 4,350.00 4,360.00 0.0M
2025-06-23 4,500.00 4,500.00 4,381.98 4,381.98 0.0M
2025-06-20 4,296.35 4,313.00 4,296.35 4,313.00 0.0M
2025-06-18 4,296.35 4,296.35 4,296.35 4,296.35 0.0M
2025-06-13 4,230.00 4,230.00 4,230.00 4,230.00 0.0M
2025-06-12 4,210.00 4,210.00 4,210.00 4,210.00 0.0M
2025-06-06 4,299.00 4,299.00 4,299.00 4,299.00 0.0M
2025-06-05 4,168.90 4,168.90 4,168.90 4,168.90 0.0M
2025-06-04 4,216.00 4,216.00 4,216.00 4,216.00 0.0M
2025-05-27 4,242.00 4,242.00 4,230.50 4,230.50 0.0M
2025-05-22 4,195.00 4,195.00 4,195.00 4,195.00 0.0M
2025-05-20 4,303.00 4,303.00 4,303.00 4,303.00 0.0M
2025-05-19 4,374.50 4,374.50 4,374.50 4,374.50 0.0M
2025-05-16 4,470.00 4,470.00 4,446.00 4,446.00 0.0M
2025-05-14 4,457.00 4,457.00 4,457.00 4,457.00 0.0M
2025-05-12 4,587.92 4,607.50 4,587.92 4,607.50 0.0M
2025-05-09 4,415.00 4,415.00 4,415.00 4,415.00 0.0M
2025-05-08 4,200.00 4,200.00 4,200.00 4,200.00 0.0M
2025-05-07 4,210.00 4,210.00 4,210.00 4,210.00 0.0M
2025-04-28 4,170.00 4,170.00 4,170.00 4,170.00 0.0M
2025-04-25 4,116.00 4,116.00 4,116.00 4,116.00 0.0M
2025-04-24 4,180.00 4,180.00 4,180.00 4,180.00 0.0M
2025-04-23 4,152.00 4,152.00 4,152.00 4,152.00 0.0M
2025-04-22 4,033.00 4,058.31 4,025.00 4,058.31 0.0M
2025-04-16 4,145.00 4,145.00 4,145.00 4,145.00 0.0M
2025-04-11 4,145.00 4,145.00 4,145.00 4,145.00 0.0M
2025-04-10 4,243.00 4,243.00 4,243.00 4,243.00 0.0M
2025-04-09 4,102.26 4,102.26 4,102.26 4,102.26 0.0M
2025-04-08 4,200.00 4,200.00 4,200.00 4,200.00 0.0M
2025-04-07 4,232.00 4,232.00 4,232.00 4,232.00 0.0M
2025-04-04 4,352.00 4,364.72 4,352.00 4,364.72 0.0M
2025-04-03 4,429.20 4,429.20 4,313.52 4,313.52 0.0M
2025-03-28 4,880.00 4,880.00 4,880.00 4,880.00 0.0M
2025-03-26 4,900.00 4,900.00 4,879.00 4,879.00 0.0M
2025-03-24 4,800.00 4,891.63 4,800.00 4,891.63 0.0M
2025-03-21 4,480.00 4,661.00 4,450.00 4,661.00 0.0M
2025-03-20 5,039.81 5,039.81 4,950.00 4,950.00 0.0M
2025-03-18 4,913.77 4,913.77 4,910.00 4,910.00 0.0M
2025-03-14 4,807.33 4,830.00 4,807.33 4,830.00 0.0M
2025-03-07 5,100.00 5,100.00 5,100.00 5,100.00 0.0M
2025-03-06 5,000.00 5,000.00 5,000.00 5,000.00 0.0M
2025-03-05 5,089.00 5,105.00 5,089.00 5,105.00 0.0M
2025-03-04 5,210.00 5,210.00 5,194.00 5,194.00 0.0M
2025-03-03 5,350.00 5,350.00 5,350.00 5,350.00 0.0M
2025-02-28 5,340.00 5,396.97 5,340.00 5,396.97 0.0M
2025-02-27 5,265.00 5,315.00 5,265.00 5,315.00 0.0M
2025-02-26 5,222.00 5,222.00 5,222.00 5,222.00 0.0M
2025-02-25 5,214.00 5,214.00 5,214.00 5,214.00 0.0M
2025-02-24 5,200.00 5,200.00 5,200.00 5,200.00 0.0M
2025-02-21 5,180.02 5,180.02 4,980.85 5,151.00 0.0M
2025-02-19 5,400.00 5,400.00 5,400.00 5,400.00 0.0M
2025-02-13 5,389.00 5,389.00 5,389.00 5,389.00 0.0M
2025-02-12 5,380.95 5,380.95 5,380.95 5,380.95 0.0M
2025-02-10 5,312.51 5,313.00 5,306.00 5,313.00 0.0M
2025-02-07 5,250.00 5,250.00 5,250.00 5,250.00 0.0M
2025-02-06 5,293.00 5,350.00 5,285.00 5,286.00 0.0M
2025-02-05 5,184.00 5,184.00 5,138.00 5,138.00 0.0M
2025-02-04 5,080.00 5,144.00 5,050.02 5,144.00 0.0M
2025-01-31 5,583.00 5,583.00 5,583.00 5,583.00 0.0M
2025-01-30 5,422.00 5,539.00 5,410.30 5,488.50 0.0M
2025-01-29 5,720.00 5,720.00 5,630.00 5,674.00 0.0M
2025-01-28 5,760.00 5,760.00 5,760.00 5,760.00 0.0M
2025-01-27 5,758.00 5,762.40 5,758.00 5,760.00 0.0M
2025-01-22 5,589.00 5,600.00 5,535.00 5,535.00 0.0M
2025-01-16 5,740.00 5,740.00 5,740.00 5,740.00 0.0M
2025-01-14 5,696.00 5,696.00 5,696.00 5,696.00 0.0M
2025-01-13 5,684.00 5,684.00 5,684.00 5,684.00 0.0M
2025-01-06 5,590.00 5,590.00 5,590.00 5,590.00 0.0M
2025-01-03 5,655.00 5,655.00 5,655.00 5,655.00 0.0M