| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2022-12-30 |
3,393.00 |
3,395.00 |
3,393.00 |
3,395.00 |
0.0M |
| 2022-12-28 |
3,439.80 |
3,439.80 |
3,361.00 |
3,361.26 |
0.0M |
| 2022-12-27 |
3,420.00 |
3,459.00 |
3,420.00 |
3,454.00 |
0.0M |
| 2022-12-26 |
3,471.10 |
3,471.10 |
3,471.10 |
3,471.10 |
0.0M |
| 2022-12-23 |
3,440.20 |
3,471.10 |
3,440.20 |
3,471.10 |
0.0M |
| 2022-12-22 |
3,376.06 |
3,376.06 |
3,376.06 |
3,376.06 |
0.0M |
| 2022-12-20 |
3,310.00 |
3,310.00 |
3,310.00 |
3,310.00 |
0.0M |
| 2022-12-19 |
3,340.00 |
3,340.00 |
3,340.00 |
3,340.00 |
0.0M |
| 2022-12-16 |
3,370.00 |
3,370.00 |
3,370.00 |
3,370.00 |
0.0M |
| 2022-12-15 |
3,460.00 |
3,460.00 |
3,395.00 |
3,395.00 |
0.0M |
| 2022-12-14 |
3,563.80 |
3,563.80 |
3,563.80 |
3,563.80 |
0.0M |
| 2022-12-13 |
3,502.00 |
3,625.60 |
3,446.00 |
3,446.00 |
0.0M |
| 2022-12-09 |
3,471.00 |
3,471.00 |
3,471.00 |
3,471.00 |
0.0M |
| 2022-12-08 |
3,404.00 |
3,404.00 |
3,370.00 |
3,370.00 |
0.0M |
| 2022-12-06 |
3,430.00 |
3,430.00 |
3,391.35 |
3,391.35 |
0.0M |
| 2022-12-02 |
3,532.89 |
3,532.90 |
3,532.89 |
3,532.90 |
0.0M |
| 2022-11-30 |
3,440.20 |
3,502.00 |
3,440.20 |
3,502.00 |
0.0M |
| 2022-11-29 |
3,390.00 |
3,390.00 |
3,390.00 |
3,390.00 |
0.0M |
| 2022-11-28 |
3,370.00 |
3,370.00 |
3,340.00 |
3,340.00 |
0.0M |
| 2022-11-25 |
3,412.03 |
3,412.03 |
3,412.03 |
3,412.03 |
0.0M |
| 2022-11-23 |
3,402.97 |
3,416.30 |
3,402.97 |
3,416.30 |
0.0M |
| 2022-11-22 |
3,409.30 |
3,440.20 |
3,409.30 |
3,440.20 |
0.0M |
| 2022-11-18 |
3,378.40 |
3,378.40 |
3,370.00 |
3,370.00 |
0.0M |
| 2022-11-17 |
3,270.00 |
3,310.00 |
3,270.00 |
3,310.00 |
0.0M |
| 2022-11-16 |
3,370.00 |
3,370.00 |
3,280.00 |
3,280.00 |
0.0M |
| 2022-11-15 |
3,466.00 |
3,466.00 |
3,372.01 |
3,372.01 |
0.0M |
| 2022-11-14 |
3,440.20 |
3,471.10 |
3,438.00 |
3,438.00 |
0.0M |
| 2022-11-11 |
3,244.50 |
3,470.00 |
3,244.50 |
3,418.60 |
0.0M |
| 2022-11-10 |
3,182.70 |
3,215.00 |
3,182.70 |
3,213.30 |
0.0M |
| 2022-11-09 |
3,107.45 |
3,107.45 |
3,088.90 |
3,088.90 |
0.0M |
| 2022-11-08 |
3,120.89 |
3,170.00 |
3,090.00 |
3,110.00 |
0.0M |
| 2022-11-07 |
3,098.00 |
3,098.00 |
3,098.00 |
3,098.00 |
0.0M |
| 2022-11-04 |
3,030.00 |
3,030.00 |
3,030.00 |
3,030.00 |
0.0M |
| 2022-11-03 |
3,090.00 |
3,090.00 |
3,052.00 |
3,052.00 |
0.0M |
| 2022-10-31 |
3,182.70 |
3,214.00 |
3,182.70 |
3,214.00 |
0.0M |
| 2022-10-28 |
3,130.00 |
3,170.00 |
3,130.00 |
3,144.05 |
0.0M |
| 2022-10-27 |
3,163.00 |
3,163.00 |
3,163.00 |
3,163.00 |
0.0M |
| 2022-10-26 |
3,151.80 |
3,162.74 |
3,147.00 |
3,162.74 |
0.0M |
| 2022-10-25 |
3,120.90 |
3,120.90 |
3,120.90 |
3,120.90 |
0.0M |
| 2022-10-20 |
3,030.00 |
3,030.00 |
3,030.00 |
3,030.00 |
0.0M |
| 2022-10-19 |
3,090.00 |
3,090.00 |
3,060.00 |
3,060.00 |
0.0M |
| 2022-10-18 |
3,213.60 |
3,213.60 |
3,117.20 |
3,117.20 |
0.0M |
| 2022-10-17 |
3,182.70 |
3,182.70 |
3,110.00 |
3,110.00 |
0.0M |
| 2022-10-14 |
3,148.00 |
3,148.00 |
3,148.00 |
3,148.00 |
0.0M |
| 2022-10-13 |
3,120.90 |
3,151.80 |
3,120.90 |
3,151.80 |
0.0M |
| 2022-10-12 |
3,060.00 |
3,090.00 |
3,060.00 |
3,090.00 |
0.0M |
| 2022-10-11 |
3,045.00 |
3,065.00 |
3,045.00 |
3,060.00 |
0.0M |
| 2022-10-10 |
3,063.50 |
3,063.50 |
3,063.50 |
3,063.50 |
0.0M |
| 2022-10-07 |
3,090.00 |
3,090.00 |
3,000.00 |
3,090.00 |
0.0M |
| 2022-10-06 |
3,155.88 |
3,155.88 |
3,148.50 |
3,148.50 |
0.0M |
| 2022-10-05 |
3,128.42 |
3,155.88 |
3,128.42 |
3,155.88 |
0.0M |
| 2022-10-04 |
3,090.00 |
3,183.00 |
3,090.00 |
3,183.00 |
0.0M |
| 2022-10-03 |
2,966.40 |
3,050.00 |
2,966.40 |
3,045.00 |
0.0M |
| 2022-09-30 |
3,059.00 |
3,089.99 |
3,009.00 |
3,009.00 |
0.0M |
| 2022-09-28 |
3,028.20 |
3,028.20 |
3,005.00 |
3,005.00 |
0.0M |
| 2022-09-27 |
2,900.01 |
2,955.00 |
2,886.51 |
2,955.00 |
0.0M |
| 2022-09-26 |
3,030.00 |
3,030.00 |
2,916.90 |
2,929.05 |
0.0M |
| 2022-09-23 |
3,060.00 |
3,060.00 |
3,035.49 |
3,035.49 |
0.0M |
| 2022-09-22 |
3,060.00 |
3,123.00 |
3,030.00 |
3,123.00 |
0.0M |
| 2022-09-21 |
3,120.00 |
3,162.49 |
3,087.00 |
3,087.00 |
0.0M |
| 2022-09-20 |
3,241.00 |
3,241.00 |
3,150.00 |
3,162.00 |
0.0M |
| 2022-09-19 |
3,305.00 |
3,305.00 |
3,238.00 |
3,240.80 |
0.0M |
| 2022-09-14 |
4,090.00 |
4,090.00 |
4,043.00 |
4,070.00 |
0.0M |
| 2022-09-13 |
4,120.00 |
4,120.00 |
4,120.00 |
4,120.00 |
0.0M |
| 2022-09-12 |
4,181.80 |
4,274.49 |
4,181.80 |
4,254.00 |
0.0M |
| 2022-09-09 |
4,089.10 |
4,150.90 |
4,089.10 |
4,150.90 |
0.0M |
| 2022-09-08 |
4,039.95 |
4,039.95 |
4,039.95 |
4,039.95 |
0.0M |
| 2022-09-07 |
4,060.00 |
4,060.00 |
3,970.00 |
4,045.00 |
0.0M |
| 2022-09-06 |
4,120.00 |
4,122.00 |
4,090.00 |
4,105.00 |
0.0M |
| 2022-09-02 |
4,260.00 |
4,260.00 |
4,180.00 |
4,180.00 |
0.0M |
| 2022-09-01 |
4,240.00 |
4,240.00 |
4,210.00 |
4,210.00 |
0.0M |
| 2022-08-31 |
4,270.00 |
4,270.00 |
4,245.00 |
4,245.00 |
0.0M |
| 2022-08-30 |
4,300.00 |
4,300.00 |
4,300.00 |
4,300.00 |
0.0M |
| 2022-08-29 |
4,360.00 |
4,360.00 |
4,330.00 |
4,330.00 |
0.0M |
| 2022-08-26 |
4,420.00 |
4,519.99 |
4,420.00 |
4,390.00 |
0.0M |
| 2022-08-25 |
4,515.00 |
4,520.00 |
4,515.00 |
4,519.99 |
0.0M |
| 2022-08-24 |
4,450.00 |
4,510.00 |
4,450.00 |
4,504.00 |
0.0M |
| 2022-08-23 |
4,480.00 |
4,494.78 |
4,480.00 |
4,494.78 |
0.0M |
| 2022-08-22 |
4,630.00 |
4,630.00 |
4,491.83 |
4,491.83 |
0.0M |
| 2022-08-18 |
4,690.00 |
4,690.00 |
4,690.00 |
4,690.00 |
0.0M |
| 2022-08-17 |
4,685.00 |
4,695.00 |
4,685.00 |
4,695.00 |
0.0M |
| 2022-08-16 |
4,676.20 |
4,768.90 |
4,676.20 |
4,745.06 |
0.0M |
| 2022-08-12 |
4,540.00 |
4,570.50 |
4,540.00 |
4,570.50 |
0.0M |
| 2022-08-11 |
4,623.00 |
4,623.00 |
4,620.50 |
4,620.50 |
0.0M |
| 2022-08-10 |
4,619.34 |
4,676.20 |
4,619.34 |
4,676.20 |
0.0M |
| 2022-08-09 |
4,630.00 |
4,630.00 |
4,540.00 |
4,540.00 |
0.0M |
| 2022-08-08 |
4,720.00 |
4,720.00 |
4,660.00 |
4,660.00 |
0.0M |
| 2022-08-04 |
4,761.71 |
4,761.71 |
4,761.71 |
4,761.71 |
0.0M |
| 2022-08-03 |
4,800.39 |
4,800.39 |
4,800.39 |
4,800.39 |
0.0M |
| 2022-08-02 |
4,806.00 |
4,860.00 |
4,806.00 |
4,860.00 |
0.0M |
| 2022-08-01 |
4,768.90 |
4,861.60 |
4,768.90 |
4,860.00 |
0.0M |
| 2022-07-29 |
4,600.00 |
4,758.00 |
4,600.00 |
4,758.00 |
0.0M |
| 2022-07-28 |
4,676.20 |
4,676.20 |
4,575.61 |
4,600.00 |
0.0M |
| 2022-07-26 |
4,570.00 |
4,570.00 |
4,540.00 |
4,540.00 |
0.0M |
| 2022-07-25 |
4,670.00 |
4,670.00 |
4,587.91 |
4,587.91 |
0.0M |
| 2022-07-21 |
4,707.10 |
4,707.10 |
4,707.10 |
4,707.10 |
0.0M |
| 2022-07-20 |
4,645.30 |
4,676.30 |
4,645.30 |
4,676.30 |
0.0M |
| 2022-07-19 |
4,552.60 |
4,614.40 |
4,552.60 |
4,614.40 |
0.0M |
| 2022-07-14 |
4,450.00 |
4,450.00 |
4,420.00 |
4,450.00 |
0.0M |
| 2022-07-13 |
4,630.00 |
4,630.00 |
4,480.00 |
4,480.00 |
0.0M |
| 2022-07-12 |
4,686.00 |
4,686.00 |
4,686.00 |
4,686.00 |
0.0M |
| 2022-07-11 |
4,768.90 |
4,768.90 |
4,768.90 |
4,768.90 |
0.0M |
| 2022-07-08 |
4,700.00 |
4,735.00 |
4,700.00 |
4,735.00 |
0.0M |
| 2022-07-07 |
4,674.30 |
4,705.00 |
4,674.30 |
4,705.00 |
0.0M |
| 2022-07-06 |
4,637.11 |
4,650.01 |
4,637.11 |
4,650.01 |
0.0M |
| 2022-07-05 |
4,593.80 |
4,738.00 |
4,593.80 |
4,646.41 |
0.0M |
| 2022-07-01 |
4,550.00 |
4,550.00 |
4,459.00 |
4,500.00 |
0.0M |
| 2022-06-30 |
4,600.00 |
4,630.00 |
4,600.00 |
4,630.00 |
0.0M |
| 2022-06-29 |
4,810.00 |
4,810.00 |
4,591.92 |
4,706.19 |
0.0M |
| 2022-06-28 |
4,942.66 |
4,954.30 |
4,838.40 |
4,838.40 |
0.0M |
| 2022-06-27 |
4,810.00 |
4,810.00 |
4,810.00 |
4,810.00 |
0.0M |
| 2022-06-24 |
4,645.30 |
4,923.40 |
4,645.30 |
4,833.00 |
0.0M |
| 2022-06-23 |
4,540.01 |
4,545.00 |
4,540.00 |
4,540.00 |
0.0M |
| 2022-06-22 |
4,630.00 |
4,630.00 |
4,550.00 |
4,550.00 |
0.0M |
| 2022-06-21 |
4,643.62 |
4,768.90 |
4,639.00 |
4,721.99 |
0.0M |
| 2022-06-20 |
4,576.79 |
4,576.79 |
4,576.79 |
4,576.79 |
0.0M |
| 2022-06-16 |
4,690.00 |
4,690.00 |
4,570.00 |
4,576.79 |
0.0M |
| 2022-06-15 |
4,799.80 |
4,925.00 |
4,700.00 |
4,725.00 |
0.0M |
| 2022-06-14 |
4,460.01 |
4,768.90 |
4,460.01 |
4,697.00 |
0.0M |
| 2022-06-13 |
4,130.00 |
4,132.00 |
4,090.00 |
4,132.00 |
0.0M |
| 2022-06-10 |
4,210.00 |
4,210.00 |
4,140.00 |
4,140.00 |
0.0M |
| 2022-06-09 |
4,317.00 |
4,317.00 |
4,317.00 |
4,317.00 |
0.0M |
| 2022-06-08 |
4,240.00 |
4,270.00 |
4,240.00 |
4,270.00 |
0.0M |
| 2022-06-07 |
4,270.00 |
4,323.74 |
4,270.00 |
4,323.74 |
0.0M |
| 2022-06-06 |
4,398.10 |
4,398.10 |
4,398.10 |
4,398.10 |
0.0M |
| 2022-06-03 |
4,285.00 |
4,285.00 |
4,268.00 |
4,268.00 |
0.0M |
| 2022-06-01 |
4,300.00 |
4,340.00 |
4,300.00 |
4,336.82 |
0.0M |
| 2022-05-31 |
4,336.30 |
4,433.00 |
4,336.30 |
4,433.00 |
0.0M |
| 2022-05-27 |
4,243.60 |
4,305.40 |
4,243.60 |
4,296.00 |
0.0M |
| 2022-05-26 |
4,089.10 |
4,215.00 |
4,089.10 |
4,200.00 |
0.0M |
| 2022-05-25 |
4,043.00 |
4,043.00 |
4,043.00 |
4,043.00 |
0.0M |
| 2022-05-24 |
4,035.00 |
4,058.20 |
3,940.00 |
4,058.20 |
0.0M |
| 2022-05-23 |
4,027.30 |
4,100.00 |
4,027.30 |
4,079.00 |
0.0M |
| 2022-05-20 |
3,950.00 |
3,950.00 |
3,910.00 |
3,910.00 |
0.0M |
| 2022-05-19 |
4,060.00 |
4,060.00 |
3,900.00 |
3,970.00 |
0.0M |
| 2022-05-18 |
4,429.00 |
4,429.00 |
4,090.00 |
4,090.00 |
0.0M |
| 2022-05-17 |
4,336.30 |
4,429.00 |
4,300.81 |
4,429.00 |
0.0M |
| 2022-05-16 |
4,231.00 |
4,238.20 |
4,216.85 |
4,216.85 |
0.0M |
| 2022-05-13 |
4,243.60 |
4,321.00 |
4,243.60 |
4,268.00 |
0.0M |
| 2022-05-12 |
4,150.00 |
4,150.00 |
4,120.00 |
4,120.00 |
0.0M |
| 2022-05-11 |
4,274.50 |
4,274.50 |
4,260.00 |
4,260.00 |
0.0M |
| 2022-05-10 |
4,180.00 |
4,246.00 |
4,150.00 |
4,246.00 |
0.0M |
| 2022-05-09 |
4,209.00 |
4,314.00 |
4,120.00 |
4,314.00 |
0.0M |
| 2022-05-06 |
4,160.00 |
4,243.60 |
4,160.00 |
4,243.60 |
0.0M |
| 2022-05-05 |
4,212.70 |
4,212.70 |
4,202.10 |
4,202.10 |
0.0M |
| 2022-05-04 |
4,089.10 |
4,181.80 |
4,089.10 |
4,181.80 |
0.0M |
| 2022-05-03 |
4,020.47 |
4,058.00 |
4,009.00 |
4,058.00 |
0.0M |
| 2022-05-02 |
4,066.64 |
4,066.64 |
3,958.00 |
3,958.00 |
0.0M |
| 2022-04-29 |
4,090.00 |
4,090.00 |
4,060.00 |
4,060.00 |
0.0M |
| 2022-04-28 |
4,180.00 |
4,215.00 |
4,180.00 |
4,215.00 |
0.0M |
| 2022-04-27 |
4,120.00 |
4,120.00 |
4,050.20 |
4,070.00 |
0.0M |
| 2022-04-26 |
4,090.00 |
4,111.00 |
4,057.00 |
4,111.00 |
0.0M |
| 2022-04-25 |
4,120.00 |
4,165.00 |
4,000.00 |
4,153.88 |
0.0M |
| 2022-04-22 |
4,189.30 |
4,274.49 |
4,162.00 |
4,162.00 |
0.0M |
| 2022-04-21 |
4,150.00 |
4,180.00 |
4,150.00 |
4,160.00 |
0.0M |
| 2022-04-20 |
4,181.80 |
4,274.50 |
4,181.80 |
4,200.00 |
0.0M |
| 2022-04-19 |
4,088.00 |
4,190.00 |
4,000.00 |
4,190.00 |
0.0M |
| 2022-04-18 |
4,150.00 |
4,150.00 |
4,030.00 |
4,030.00 |
0.0M |
| 2022-04-13 |
4,120.00 |
4,120.00 |
4,088.00 |
4,088.00 |
0.0M |
| 2022-04-12 |
4,050.00 |
4,170.00 |
4,031.00 |
4,074.99 |
0.0M |
| 2022-04-11 |
4,150.90 |
4,150.90 |
4,063.57 |
4,065.00 |
0.0M |
| 2022-04-08 |
4,048.28 |
4,090.00 |
4,048.28 |
4,050.00 |
0.0M |
| 2022-04-07 |
4,090.00 |
4,114.00 |
4,030.00 |
4,114.00 |
0.0M |
| 2022-04-06 |
4,210.00 |
4,210.00 |
4,116.26 |
4,116.26 |
0.0M |
| 2022-04-05 |
4,304.00 |
4,304.00 |
4,230.00 |
4,218.00 |
0.0M |
| 2022-04-04 |
4,390.00 |
4,399.99 |
4,296.22 |
4,314.12 |
0.0M |
| 2022-04-01 |
4,600.00 |
4,600.00 |
4,391.00 |
4,391.00 |
0.0M |
| 2022-03-31 |
4,630.00 |
4,630.00 |
4,630.00 |
4,630.00 |
0.0M |
| 2022-03-30 |
4,686.67 |
4,686.67 |
4,660.00 |
4,660.00 |
0.0M |
| 2022-03-29 |
4,676.20 |
4,802.00 |
4,676.20 |
4,720.00 |
0.0M |
| 2022-03-28 |
4,583.25 |
4,645.27 |
4,583.25 |
4,625.33 |
0.0M |
| 2022-03-25 |
4,500.00 |
4,527.50 |
4,492.35 |
4,492.35 |
0.0M |
| 2022-03-24 |
4,493.00 |
4,517.00 |
4,476.00 |
4,517.00 |
0.0M |
| 2022-03-22 |
4,552.60 |
4,600.00 |
4,552.60 |
4,595.00 |
0.0M |
| 2022-03-18 |
4,540.00 |
4,540.00 |
4,389.00 |
4,412.00 |
0.0M |
| 2022-03-17 |
4,676.20 |
4,689.00 |
4,652.67 |
4,683.00 |
0.0M |
| 2022-03-16 |
4,552.60 |
4,645.30 |
4,552.60 |
4,645.30 |
0.0M |
| 2022-03-15 |
4,521.70 |
4,521.70 |
4,521.70 |
4,521.70 |
0.0M |
| 2022-03-14 |
4,450.00 |
4,450.00 |
4,390.00 |
4,400.00 |
0.0M |
| 2022-03-11 |
4,549.00 |
4,549.00 |
4,540.00 |
4,548.99 |
0.0M |
| 2022-03-10 |
4,530.00 |
4,583.50 |
4,464.91 |
4,464.91 |
0.0M |
| 2022-03-09 |
4,459.90 |
4,552.60 |
4,459.90 |
4,525.58 |
0.0M |
| 2022-03-08 |
4,270.00 |
4,429.00 |
4,270.00 |
4,427.00 |
0.0M |
| 2022-03-07 |
4,420.00 |
4,420.00 |
4,300.00 |
4,308.09 |
0.0M |
| 2022-03-04 |
4,450.01 |
4,496.99 |
4,450.00 |
4,491.00 |
0.0M |
| 2022-03-03 |
4,583.00 |
4,627.00 |
4,550.00 |
4,550.00 |
0.0M |
| 2022-03-02 |
4,521.70 |
4,585.00 |
4,521.70 |
4,530.00 |
0.0M |
| 2022-03-01 |
4,460.00 |
4,500.00 |
4,390.00 |
4,438.70 |
0.0M |
| 2022-02-28 |
4,498.04 |
4,552.60 |
4,498.04 |
4,531.00 |
0.0M |
| 2022-02-25 |
4,459.90 |
4,550.00 |
4,400.01 |
4,498.04 |
0.0M |
| 2022-02-24 |
4,300.00 |
4,429.00 |
4,271.01 |
4,429.00 |
0.0M |
| 2022-02-23 |
4,390.00 |
4,399.00 |
4,360.00 |
4,360.00 |
0.0M |
| 2022-02-22 |
4,480.00 |
4,497.00 |
4,399.00 |
4,497.00 |
0.0M |
| 2022-02-18 |
4,540.00 |
4,550.00 |
4,505.00 |
4,505.00 |
0.0M |
| 2022-02-17 |
4,606.00 |
4,606.00 |
4,560.00 |
4,575.38 |
0.0M |
| 2022-02-16 |
4,650.00 |
4,650.00 |
4,570.01 |
4,600.00 |
0.0M |
| 2022-02-15 |
4,751.00 |
4,770.00 |
4,720.00 |
4,720.00 |
0.0M |
| 2022-02-14 |
4,750.00 |
4,750.00 |
4,660.00 |
4,689.00 |
0.0M |
| 2022-02-11 |
4,900.00 |
4,900.00 |
4,771.00 |
4,780.00 |
0.0M |
| 2022-02-10 |
4,960.00 |
4,960.00 |
4,930.00 |
4,930.00 |
0.0M |
| 2022-02-09 |
5,032.00 |
5,032.00 |
5,002.00 |
5,005.00 |
0.0M |
| 2022-02-08 |
5,020.00 |
5,025.00 |
4,990.01 |
4,990.01 |
0.0M |
| 2022-02-04 |
5,080.00 |
5,080.00 |
5,040.00 |
5,075.00 |
0.0M |
| 2022-02-03 |
5,115.00 |
5,115.00 |
5,110.00 |
5,110.00 |
0.0M |
| 2022-02-02 |
5,175.00 |
5,187.27 |
5,159.00 |
5,175.00 |
0.0M |
| 2022-02-01 |
5,160.30 |
5,263.30 |
5,160.30 |
5,207.21 |
0.0M |
| 2022-01-31 |
5,000.00 |
5,020.00 |
5,000.00 |
5,020.00 |
0.0M |
| 2022-01-28 |
4,999.00 |
5,050.00 |
4,990.00 |
4,990.00 |
0.0M |
| 2022-01-27 |
5,095.00 |
5,095.00 |
5,000.00 |
5,000.00 |
0.0M |
| 2022-01-26 |
5,098.50 |
5,114.55 |
5,035.00 |
5,040.01 |
0.0M |
| 2022-01-25 |
4,965.00 |
4,975.12 |
4,965.00 |
4,975.12 |
0.0M |
| 2022-01-24 |
5,010.00 |
5,018.00 |
4,852.11 |
5,018.00 |
0.0M |
| 2022-01-21 |
5,080.00 |
5,105.00 |
5,000.01 |
5,030.00 |
0.0M |
| 2022-01-20 |
5,229.99 |
5,229.99 |
5,173.00 |
5,173.00 |
0.0M |
| 2022-01-19 |
5,165.00 |
5,229.99 |
5,165.00 |
5,229.99 |
0.0M |
| 2022-01-18 |
5,147.00 |
5,180.00 |
5,110.00 |
5,180.00 |
0.0M |
| 2022-01-13 |
5,246.00 |
5,285.00 |
5,230.00 |
5,243.00 |
0.0M |
| 2022-01-12 |
5,235.00 |
5,235.00 |
5,200.00 |
5,200.00 |
0.0M |
| 2022-01-11 |
5,170.00 |
5,215.80 |
5,170.00 |
5,215.80 |
0.0M |
| 2022-01-10 |
5,320.00 |
5,320.00 |
5,128.91 |
5,200.00 |
0.0M |
| 2022-01-07 |
5,411.62 |
5,419.00 |
5,390.00 |
5,394.00 |
0.0M |
| 2022-01-06 |
5,360.00 |
5,450.00 |
5,360.00 |
5,411.62 |
0.0M |
| 2022-01-05 |
5,373.00 |
5,421.00 |
5,307.01 |
5,410.00 |
0.0M |
| 2022-01-04 |
5,370.00 |
5,448.00 |
5,370.00 |
5,380.00 |
0.0M |
| 2022-01-03 |
5,351.15 |
5,360.00 |
5,280.81 |
5,280.81 |
0.0M |