Fecon Foundation Engineering and Underground Construction JSC (FCN)

FCN
🏛️ ベトナム →
17,400.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 14,150.00 14,200.00 14,150.00 14,200.00 9.3K
09:16 14,150.00 14,200.00 14,150.00 14,200.00 13.8K
09:17 14,150.00 14,150.00 14,150.00 14,150.00 0.1K
09:18 14,150.00 14,150.00 14,150.00 14,150.00 0.1K
09:19 14,150.00 14,150.00 14,150.00 14,150.00 4.0K
09:20 14,200.00 14,200.00 14,200.00 14,200.00 0.1K
09:21 14,200.00 14,200.00 14,150.00 14,200.00 19.5K
09:22 14,200.00 14,200.00 14,200.00 14,200.00 0.4K
09:23 14,200.00 14,450.00 14,200.00 14,450.00 160.8K
09:24 14,400.00 14,450.00 14,400.00 14,450.00 21.1K
09:25 14,450.00 14,500.00 14,450.00 14,450.00 57.1K
09:26 14,450.00 14,500.00 14,450.00 14,500.00 15.9K
09:27 14,450.00 14,500.00 14,450.00 14,500.00 23.3K
09:28 14,500.00 14,550.00 14,500.00 14,500.00 96.9K
09:29 14,500.00 14,500.00 14,500.00 14,500.00 15.7K
09:30 14,450.00 14,550.00 14,450.00 14,550.00 135.0K
09:31 14,550.00 14,550.00 14,500.00 14,550.00 13.6K
09:32 14,550.00 14,550.00 14,500.00 14,550.00 51.9K
09:33 14,500.00 14,500.00 14,500.00 14,500.00 41.8K
09:34 14,500.00 14,550.00 14,500.00 14,500.00 19.0K
09:35 14,500.00 14,550.00 14,500.00 14,550.00 9.3K
09:36 14,500.00 14,500.00 14,500.00 14,500.00 6.5K
09:37 14,500.00 14,500.00 14,500.00 14,500.00 9.3K
09:38 14,500.00 14,500.00 14,450.00 14,450.00 22.1K
09:39 14,500.00 14,500.00 14,500.00 14,500.00 7.4K
09:40 14,500.00 14,500.00 14,450.00 14,450.00 14.5K
09:41 14,450.00 14,500.00 14,450.00 14,450.00 8.4K
09:42 14,450.00 14,450.00 14,450.00 14,450.00 12.4K
09:43 14,450.00 14,450.00 14,450.00 14,450.00 3.2K
09:45 14,450.00 14,450.00 14,450.00 14,450.00 0.9K
09:46 14,450.00 14,450.00 14,450.00 14,450.00 10.2K
09:47 14,450.00 14,500.00 14,450.00 14,450.00 110.0K
09:48 14,450.00 14,500.00 14,450.00 14,500.00 1.1K
09:49 14,500.00 14,500.00 14,500.00 14,500.00 1.7K
09:50 14,500.00 14,500.00 14,450.00 14,450.00 0.7K
09:51 14,450.00 14,450.00 14,450.00 14,450.00 19.4K
09:53 14,450.00 14,450.00 14,400.00 14,400.00 6.3K
09:54 14,400.00 14,400.00 14,400.00 14,400.00 8.2K
09:55 14,400.00 14,400.00 14,400.00 14,400.00 0.1K
09:56 14,400.00 14,450.00 14,400.00 14,400.00 11.0K
09:57 14,400.00 14,450.00 14,400.00 14,450.00 4.3K
09:58 14,450.00 14,450.00 14,450.00 14,450.00 4.7K
09:59 14,450.00 14,450.00 14,400.00 14,450.00 21.7K
10:00 14,450.00 14,450.00 14,450.00 14,450.00 3.6K
10:01 14,450.00 14,450.00 14,450.00 14,450.00 2.4K
10:02 14,450.00 14,450.00 14,450.00 14,450.00 6.4K
10:04 14,450.00 14,450.00 14,450.00 14,450.00 20.0K
10:05 14,400.00 14,400.00 14,400.00 14,400.00 3.0K
10:06 14,400.00 14,400.00 14,400.00 14,400.00 0.3K
10:07 14,400.00 14,400.00 14,400.00 14,400.00 3.0K
10:08 14,450.00 14,450.00 14,450.00 14,450.00 1.5K
10:09 14,450.00 14,450.00 14,450.00 14,450.00 1.0K
10:10 14,400.00 14,400.00 14,400.00 14,400.00 2.6K
10:12 14,400.00 14,400.00 14,400.00 14,400.00 16.3K
10:15 14,350.00 14,350.00 14,350.00 14,350.00 0.1K
10:16 14,350.00 14,350.00 14,350.00 14,350.00 4.1K
10:17 14,350.00 14,350.00 14,350.00 14,350.00 0.7K
10:18 14,350.00 14,350.00 14,350.00 14,350.00 0.7K
10:19 14,350.00 14,350.00 14,350.00 14,350.00 3.0K
10:20 14,350.00 14,350.00 14,350.00 14,350.00 4.4K
10:21 14,350.00 14,350.00 14,350.00 14,350.00 13.0K
10:22 14,350.00 14,350.00 14,300.00 14,300.00 21.0K
10:23 14,300.00 14,300.00 14,300.00 14,300.00 54.9K
10:24 14,300.00 14,300.00 14,300.00 14,300.00 15.1K
10:25 14,300.00 14,300.00 14,300.00 14,300.00 5.3K
10:26 14,300.00 14,300.00 14,300.00 14,300.00 1.3K
10:27 14,300.00 14,300.00 14,300.00 14,300.00 5.4K
10:29 14,300.00 14,300.00 14,300.00 14,300.00 6.6K
10:30 14,300.00 14,300.00 14,300.00 14,300.00 1.4K
10:31 14,300.00 14,300.00 14,300.00 14,300.00 6.2K
10:33 14,300.00 14,350.00 14,300.00 14,350.00 10.0K
10:34 14,350.00 14,350.00 14,350.00 14,350.00 2.0K
10:35 14,300.00 14,300.00 14,300.00 14,300.00 1.4K
10:37 14,300.00 14,300.00 14,300.00 14,300.00 8.0K
10:38 14,300.00 14,300.00 14,300.00 14,300.00 5.0K
10:39 14,300.00 14,350.00 14,300.00 14,350.00 4.6K
10:40 14,350.00 14,350.00 14,350.00 14,350.00 2.4K
10:41 14,300.00 14,350.00 14,300.00 14,350.00 26.0K
10:43 14,300.00 14,300.00 14,300.00 14,300.00 19.5K
10:45 14,300.00 14,300.00 14,300.00 14,300.00 0.4K
10:46 14,300.00 14,300.00 14,300.00 14,300.00 10.5K
10:48 14,300.00 14,300.00 14,300.00 14,300.00 5.0K
10:49 14,300.00 14,300.00 14,300.00 14,300.00 1.4K
10:50 14,300.00 14,300.00 14,300.00 14,300.00 1.5K
10:52 14,300.00 14,300.00 14,250.00 14,250.00 15.2K
10:53 14,250.00 14,250.00 14,250.00 14,250.00 0.5K
10:56 14,250.00 14,250.00 14,250.00 14,250.00 2.0K
10:59 14,300.00 14,300.00 14,300.00 14,300.00 43.4K
11:00 14,300.00 14,300.00 14,300.00 14,300.00 9.0K
11:03 14,300.00 14,300.00 14,300.00 14,300.00 26.5K
11:06 14,250.00 14,250.00 14,250.00 14,250.00 0.2K
11:08 14,250.00 14,250.00 14,250.00 14,250.00 2.0K
11:09 14,300.00 14,300.00 14,300.00 14,300.00 2.8K
11:10 14,300.00 14,300.00 14,300.00 14,300.00 0.1K
11:13 14,300.00 14,300.00 14,300.00 14,300.00 5.0K
11:14 14,300.00 14,300.00 14,300.00 14,300.00 0.8K
11:16 14,300.00 14,300.00 14,300.00 14,300.00 6.1K
11:17 14,300.00 14,300.00 14,300.00 14,300.00 1.0K
11:18 14,300.00 14,300.00 14,300.00 14,300.00 10.1K
11:19 14,300.00 14,300.00 14,300.00 14,300.00 18.3K
11:20 14,300.00 14,300.00 14,300.00 14,300.00 1.8K
11:21 14,300.00 14,300.00 14,300.00 14,300.00 3.0K
11:22 14,300.00 14,300.00 14,300.00 14,300.00 2.1K
11:23 14,300.00 14,300.00 14,300.00 14,300.00 2.0K
11:28 14,300.00 14,300.00 14,300.00 14,300.00 17.7K
11:29 14,300.00 14,300.00 14,300.00 14,300.00 8.0K
13:00 14,250.00 14,300.00 14,250.00 14,300.00 26.6K
13:02 14,250.00 14,250.00 14,250.00 14,250.00 0.3K
13:03 14,300.00 14,300.00 14,300.00 14,300.00 4.5K
13:04 14,300.00 14,300.00 14,300.00 14,300.00 16.0K
13:05 14,300.00 14,300.00 14,300.00 14,300.00 4.9K
13:06 14,300.00 14,300.00 14,300.00 14,300.00 2.6K
13:07 14,300.00 14,300.00 14,300.00 14,300.00 1.5K
13:09 14,300.00 14,300.00 14,300.00 14,300.00 0.1K
13:12 14,250.00 14,250.00 14,250.00 14,250.00 1.1K
13:13 14,250.00 14,250.00 14,250.00 14,250.00 1.0K
13:14 14,250.00 14,300.00 14,250.00 14,300.00 1.2K
13:15 14,250.00 14,250.00 14,250.00 14,250.00 62.3K
13:16 14,250.00 14,300.00 14,250.00 14,250.00 5.2K
13:18 14,250.00 14,250.00 14,250.00 14,250.00 0.3K
13:19 14,250.00 14,250.00 14,250.00 14,250.00 0.3K
13:20 14,250.00 14,250.00 14,250.00 14,250.00 0.9K
13:21 14,250.00 14,250.00 14,250.00 14,250.00 0.4K
13:22 14,250.00 14,250.00 14,250.00 14,250.00 0.1K
13:23 14,250.00 14,250.00 14,250.00 14,250.00 0.1K
13:24 14,300.00 14,300.00 14,300.00 14,300.00 3.1K
13:25 14,250.00 14,250.00 14,250.00 14,250.00 50.0K
13:30 14,300.00 14,300.00 14,300.00 14,300.00 1.3K
13:31 14,300.00 14,300.00 14,300.00 14,300.00 1.2K
13:32 14,300.00 14,300.00 14,300.00 14,300.00 412.6K
13:33 14,300.00 14,300.00 14,300.00 14,300.00 0.0K
13:34 14,300.00 14,300.00 14,300.00 14,300.00 0.0K
13:35 14,300.00 14,300.00 14,300.00 14,300.00 0.0K
13:36 14,300.00 14,300.00 14,300.00 14,300.00 0.0K
13:37 14,300.00 14,300.00 14,300.00 14,300.00 0.0K
13:38 14,300.00 14,300.00 14,300.00 14,300.00 0.0K
13:39 14,300.00 14,300.00 14,300.00 14,300.00 0.0K
13:40 14,250.00 14,250.00 14,250.00 14,250.00 0.0K
13:42 14,250.00 14,250.00 14,250.00 14,250.00 0.0K
13:43 14,250.00 14,250.00 14,250.00 14,250.00 0.0K
13:44 14,250.00 14,300.00 14,250.00 14,300.00 0.0K
13:45 14,250.00 14,250.00 14,250.00 14,250.00 0.0K
13:46 14,300.00 14,300.00 14,300.00 14,300.00 0.0K
13:47 14,300.00 14,300.00 14,300.00 14,300.00 0.0K
13:48 14,300.00 14,300.00 14,300.00 14,300.00 0.0K
13:49 14,300.00 14,300.00 14,300.00 14,300.00 0.0K
13:50 14,300.00 14,300.00 14,300.00 14,300.00 0.0K
13:51 14,250.00 14,250.00 14,250.00 14,250.00 0.0K
13:52 14,250.00 14,250.00 14,250.00 14,250.00 0.0K
13:53 14,250.00 14,250.00 14,250.00 14,250.00 0.0K
13:54 14,200.00 14,200.00 14,200.00 14,200.00 0.0K
13:56 14,200.00 14,200.00 14,200.00 14,200.00 0.0K
13:57 14,250.00 14,250.00 14,250.00 14,250.00 0.0K
13:58 14,300.00 14,300.00 14,300.00 14,300.00 0.0K
13:59 14,300.00 14,300.00 14,300.00 14,300.00 0.0K
14:00 14,300.00 14,300.00 14,300.00 14,300.00 0.0K
14:01 14,300.00 14,300.00 14,300.00 14,300.00 0.0K
14:02 14,300.00 14,300.00 14,250.00 14,300.00 0.0K
14:03 14,300.00 14,350.00 14,300.00 14,300.00 0.0K
14:04 14,300.00 14,300.00 14,300.00 14,300.00 0.0K
14:05 14,250.00 14,250.00 14,250.00 14,250.00 0.0K
14:06 14,250.00 14,250.00 14,250.00 14,250.00 0.0K
14:07 14,250.00 14,250.00 14,250.00 14,250.00 0.0K
14:08 14,300.00 14,300.00 14,300.00 14,300.00 0.0K
14:09 14,300.00 14,300.00 14,300.00 14,300.00 0.0K
14:10 14,300.00 14,300.00 14,250.00 14,250.00 0.0K
14:11 14,300.00 14,300.00 14,300.00 14,300.00 0.0K
14:12 14,300.00 14,300.00 14,300.00 14,300.00 0.0K
14:13 14,300.00 14,300.00 14,300.00 14,300.00 0.0K
14:14 14,300.00 14,300.00 14,300.00 14,300.00 0.0K
14:15 14,300.00 14,300.00 14,300.00 14,300.00 0.0K
14:16 14,300.00 14,300.00 14,300.00 14,300.00 0.0K
14:17 14,300.00 14,300.00 14,300.00 14,300.00 0.0K
14:19 14,300.00 14,300.00 14,300.00 14,300.00 0.0K
14:20 14,250.00 14,250.00 14,250.00 14,250.00 0.0K
14:21 14,250.00 14,250.00 14,250.00 14,250.00 0.0K
14:22 14,250.00 14,250.00 14,250.00 14,250.00 0.0K
14:23 14,250.00 14,250.00 14,250.00 14,250.00 0.0K
14:24 14,250.00 14,250.00 14,200.00 14,200.00 0.0K
14:25 14,200.00 14,200.00 14,200.00 14,200.00 0.0K
14:26 14,250.00 14,250.00 14,250.00 14,250.00 0.0K
14:27 14,250.00 14,250.00 14,250.00 14,250.00 17.4K
14:28 14,250.00 14,250.00 14,250.00 14,250.00 11.0K
14:29 14,250.00 14,250.00 14,250.00 14,250.00 32.4K
14:45 14,350.00 14,350.00 14,350.00 14,350.00 0.1K
15:00 14,350.00 14,350.00 14,350.00 14,350.00 66.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし