Fecon Foundation Engineering and Underground Construction JSC (FCN)

FCN
🏛️ ベトナム →
17,400.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 14,150.00 14,200.00 14,150.00 14,200.00 5.1K
09:17 14,150.00 14,200.00 14,150.00 14,200.00 20.9K
09:18 14,200.00 14,200.00 14,200.00 14,200.00 6.3K
09:19 14,150.00 14,150.00 14,150.00 14,150.00 0.5K
09:20 14,200.00 14,200.00 14,200.00 14,200.00 1.6K
09:21 14,150.00 14,150.00 14,150.00 14,150.00 8.9K
09:22 14,150.00 14,150.00 14,150.00 14,150.00 40.9K
09:24 14,100.00 14,100.00 14,100.00 14,100.00 1.1K
09:25 14,100.00 14,100.00 14,100.00 14,100.00 5.9K
09:26 14,100.00 14,100.00 14,100.00 14,100.00 2.0K
09:27 14,100.00 14,100.00 14,100.00 14,100.00 0.2K
09:30 14,100.00 14,100.00 14,100.00 14,100.00 2.0K
09:32 14,100.00 14,100.00 14,100.00 14,100.00 3.8K
09:35 14,100.00 14,100.00 14,100.00 14,100.00 0.1K
09:37 14,100.00 14,100.00 14,100.00 14,100.00 39.0K
09:38 14,100.00 14,100.00 14,100.00 14,100.00 9.7K
09:43 14,100.00 14,100.00 14,100.00 14,100.00 0.4K
09:44 14,100.00 14,100.00 14,100.00 14,100.00 0.6K
09:45 14,100.00 14,100.00 14,050.00 14,050.00 2.1K
09:46 14,050.00 14,100.00 14,050.00 14,100.00 4.1K
09:47 14,100.00 14,100.00 14,100.00 14,100.00 6.2K
09:48 14,150.00 14,150.00 14,100.00 14,100.00 21.1K
09:49 14,100.00 14,100.00 14,100.00 14,100.00 1.0K
09:50 14,150.00 14,150.00 14,150.00 14,150.00 1.0K
09:51 14,150.00 14,150.00 14,150.00 14,150.00 4.0K
09:52 14,100.00 14,100.00 14,100.00 14,100.00 5.0K
09:55 14,100.00 14,100.00 14,100.00 14,100.00 1.0K
09:58 14,100.00 14,100.00 14,100.00 14,100.00 9.7K
09:59 14,100.00 14,100.00 14,100.00 14,100.00 1.0K
10:00 14,050.00 14,050.00 14,050.00 14,050.00 0.1K
10:01 14,050.00 14,050.00 14,050.00 14,050.00 3.5K
10:02 14,050.00 14,100.00 14,050.00 14,100.00 21.8K
10:04 14,100.00 14,100.00 14,100.00 14,100.00 0.3K
10:07 14,050.00 14,050.00 14,050.00 14,050.00 14.8K
10:13 14,050.00 14,050.00 14,050.00 14,050.00 1.5K
10:14 14,050.00 14,050.00 14,050.00 14,050.00 0.5K
10:15 14,050.00 14,050.00 14,050.00 14,050.00 2.1K
10:16 14,050.00 14,050.00 14,050.00 14,050.00 1.0K
10:19 14,050.00 14,050.00 14,050.00 14,050.00 1.1K
10:20 14,050.00 14,050.00 14,050.00 14,050.00 1.2K
10:21 14,050.00 14,050.00 14,050.00 14,050.00 1.8K
10:22 14,000.00 14,000.00 14,000.00 14,000.00 6.0K
10:25 14,000.00 14,000.00 14,000.00 14,000.00 1.0K
10:27 14,000.00 14,000.00 14,000.00 14,000.00 25.0K
10:28 14,000.00 14,000.00 14,000.00 14,000.00 5.5K
10:30 14,000.00 14,000.00 14,000.00 14,000.00 10.7K
10:32 14,000.00 14,000.00 14,000.00 14,000.00 9.4K
10:33 14,000.00 14,000.00 14,000.00 14,000.00 1.1K
10:37 14,050.00 14,050.00 14,050.00 14,050.00 3.5K
10:38 14,050.00 14,050.00 14,050.00 14,050.00 2.0K
10:45 14,000.00 14,000.00 14,000.00 14,000.00 0.5K
10:46 14,000.00 14,000.00 14,000.00 14,000.00 1.0K
10:52 14,000.00 14,000.00 14,000.00 14,000.00 0.1K
10:57 14,000.00 14,000.00 14,000.00 14,000.00 1.0K
10:58 14,000.00 14,000.00 14,000.00 14,000.00 10.5K
11:00 14,000.00 14,000.00 14,000.00 14,000.00 2.0K
11:01 14,000.00 14,000.00 14,000.00 14,000.00 1.1K
11:02 14,000.00 14,000.00 14,000.00 14,000.00 5.0K
11:03 14,000.00 14,000.00 14,000.00 14,000.00 0.7K
11:05 14,000.00 14,050.00 14,000.00 14,050.00 0.4K
11:06 14,050.00 14,050.00 14,050.00 14,050.00 1.1K
11:08 14,050.00 14,050.00 14,050.00 14,050.00 2.1K
11:09 14,050.00 14,050.00 14,000.00 14,000.00 1.8K
11:11 14,000.00 14,000.00 14,000.00 14,000.00 2.0K
11:13 14,000.00 14,000.00 14,000.00 14,000.00 1.3K
11:18 14,050.00 14,050.00 14,050.00 14,050.00 4.2K
11:19 14,000.00 14,000.00 14,000.00 14,000.00 30.0K
11:20 14,050.00 14,050.00 14,050.00 14,050.00 5.5K
11:24 14,050.00 14,050.00 14,050.00 14,050.00 0.5K
11:26 14,050.00 14,050.00 14,050.00 14,050.00 0.1K
11:27 14,050.00 14,050.00 14,050.00 14,050.00 0.3K
11:28 14,050.00 14,050.00 14,050.00 14,050.00 0.5K
13:00 14,050.00 14,100.00 14,050.00 14,100.00 11.5K
13:01 14,050.00 14,050.00 14,050.00 14,050.00 1.1K
13:04 14,050.00 14,050.00 14,050.00 14,050.00 10.1K
13:05 14,050.00 14,100.00 14,050.00 14,100.00 43.0K
13:06 14,100.00 14,100.00 14,100.00 14,100.00 3.7K
13:07 14,100.00 14,100.00 14,100.00 14,100.00 6.3K
13:08 14,050.00 14,050.00 14,050.00 14,050.00 1.0K
13:09 14,100.00 14,100.00 14,100.00 14,100.00 14.2K
13:10 14,150.00 14,150.00 14,150.00 14,150.00 0.7K
13:12 14,150.00 14,150.00 14,100.00 14,100.00 1.6K
13:13 14,100.00 14,100.00 14,100.00 14,100.00 7.5K
13:14 14,100.00 14,100.00 14,100.00 14,100.00 0.6K
13:15 14,100.00 14,100.00 14,100.00 14,100.00 5.1K
13:16 14,100.00 14,100.00 14,050.00 14,050.00 3.9K
13:17 14,050.00 14,100.00 14,050.00 14,100.00 10.4K
13:18 14,100.00 14,100.00 14,100.00 14,100.00 1.0K
13:19 14,100.00 14,100.00 14,100.00 14,100.00 0.1K
13:23 14,100.00 14,100.00 14,100.00 14,100.00 3.0K
13:25 14,100.00 14,100.00 14,050.00 14,050.00 21.0K
13:26 14,050.00 14,100.00 14,050.00 14,100.00 2.3K
13:27 14,100.00 14,100.00 14,050.00 14,050.00 2.1K
13:29 14,050.00 14,050.00 14,050.00 14,050.00 0.1K
13:32 14,100.00 14,100.00 14,100.00 14,100.00 9.2K
13:33 14,100.00 14,100.00 14,100.00 14,100.00 15.0K
13:36 14,100.00 14,100.00 14,100.00 14,100.00 0.7K
13:37 14,150.00 14,150.00 14,150.00 14,150.00 0.2K
13:38 14,150.00 14,150.00 14,150.00 14,150.00 0.5K
13:39 14,150.00 14,150.00 14,150.00 14,150.00 0.5K
13:41 14,150.00 14,150.00 14,150.00 14,150.00 2.4K
13:42 14,150.00 14,150.00 14,100.00 14,100.00 12.3K
13:43 14,100.00 14,100.00 14,100.00 14,100.00 15.4K
13:44 14,100.00 14,100.00 14,100.00 14,100.00 3.6K
13:45 14,100.00 14,150.00 14,100.00 14,150.00 0.4K
13:47 14,150.00 14,150.00 14,100.00 14,100.00 4.3K
13:48 14,100.00 14,100.00 14,100.00 14,100.00 3.8K
13:49 14,100.00 14,100.00 14,100.00 14,100.00 2.5K
13:52 14,100.00 14,100.00 14,100.00 14,100.00 10.2K
13:54 14,150.00 14,150.00 14,150.00 14,150.00 50.7K
13:56 14,200.00 14,200.00 14,150.00 14,150.00 15.4K
13:57 14,150.00 14,150.00 14,150.00 14,150.00 0.4K
13:58 14,150.00 14,150.00 14,150.00 14,150.00 10.9K
13:59 14,150.00 14,200.00 14,150.00 14,200.00 9.7K
14:00 14,200.00 14,200.00 14,200.00 14,200.00 16.0K
14:01 14,200.00 14,200.00 14,150.00 14,150.00 2.3K
14:02 14,150.00 14,150.00 14,150.00 14,150.00 2.0K
14:03 14,150.00 14,150.00 14,150.00 14,150.00 3.4K
14:05 14,150.00 14,150.00 14,150.00 14,150.00 8.1K
14:06 14,150.00 14,150.00 14,150.00 14,150.00 2.1K
14:07 14,150.00 14,150.00 14,150.00 14,150.00 7.0K
14:09 14,150.00 14,150.00 14,150.00 14,150.00 1.0K
14:10 14,150.00 14,200.00 14,150.00 14,150.00 3.0K
14:11 14,150.00 14,150.00 14,150.00 14,150.00 12.0K
14:12 14,200.00 14,200.00 14,150.00 14,150.00 2.3K
14:13 14,150.00 14,150.00 14,150.00 14,150.00 13.8K
14:14 14,150.00 14,150.00 14,150.00 14,150.00 3.6K
14:15 14,150.00 14,150.00 14,150.00 14,150.00 1.0K
14:18 14,100.00 14,100.00 14,100.00 14,100.00 1.5K
14:20 14,100.00 14,100.00 14,100.00 14,100.00 1.7K
14:21 14,100.00 14,150.00 14,100.00 14,100.00 14.1K
14:22 14,100.00 14,100.00 14,100.00 14,100.00 1.5K
14:24 14,100.00 14,150.00 14,100.00 14,150.00 6.6K
14:25 14,150.00 14,150.00 14,150.00 14,150.00 1.3K
14:26 14,100.00 14,100.00 14,100.00 14,100.00 5.1K
14:27 14,100.00 14,100.00 14,100.00 14,100.00 5.0K
14:28 14,100.00 14,100.00 14,100.00 14,100.00 14.7K
14:29 14,100.00 14,100.00 14,100.00 14,100.00 10.0K
14:45 14,100.00 14,100.00 14,100.00 14,100.00 0.5K
15:00 14,100.00 14,100.00 14,100.00 14,100.00 48.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし