Fecon Foundation Engineering and Underground Construction JSC (FCN)

FCN
🏛️ ベトナム →
17,400.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 13,750.00 13,750.00 13,700.00 13,750.00 35.0K
09:16 13,750.00 13,750.00 13,750.00 13,750.00 2.3K
09:17 13,750.00 13,800.00 13,750.00 13,800.00 7.5K
09:18 13,800.00 13,800.00 13,800.00 13,800.00 0.4K
09:19 13,800.00 13,800.00 13,750.00 13,750.00 3.6K
09:20 13,750.00 13,750.00 13,750.00 13,750.00 20.0K
09:21 13,750.00 13,750.00 13,750.00 13,750.00 0.4K
09:22 13,750.00 13,750.00 13,750.00 13,750.00 4.0K
09:24 13,800.00 13,800.00 13,800.00 13,800.00 13.2K
09:25 13,800.00 13,800.00 13,800.00 13,800.00 0.3K
09:27 13,850.00 13,850.00 13,800.00 13,800.00 16.0K
09:28 13,800.00 13,800.00 13,800.00 13,800.00 0.3K
09:29 13,850.00 13,850.00 13,850.00 13,850.00 10.0K
09:30 13,850.00 13,850.00 13,850.00 13,850.00 14.9K
09:31 13,900.00 13,900.00 13,850.00 13,850.00 4.5K
09:32 13,800.00 13,850.00 13,750.00 13,850.00 22.4K
09:33 13,850.00 13,850.00 13,850.00 13,850.00 3.8K
09:34 13,850.00 13,850.00 13,850.00 13,850.00 5.7K
09:37 13,900.00 13,900.00 13,850.00 13,850.00 1.6K
09:39 13,850.00 13,900.00 13,850.00 13,900.00 26.0K
09:40 13,900.00 13,900.00 13,900.00 13,900.00 11.3K
09:41 13,900.00 13,900.00 13,900.00 13,900.00 14.0K
09:42 13,900.00 13,900.00 13,850.00 13,850.00 20.0K
09:44 13,900.00 13,900.00 13,900.00 13,900.00 11.5K
09:45 13,900.00 13,900.00 13,900.00 13,900.00 0.5K
09:46 13,900.00 13,900.00 13,900.00 13,900.00 0.7K
09:47 13,850.00 13,900.00 13,850.00 13,900.00 1.5K
09:48 13,900.00 13,900.00 13,900.00 13,900.00 1.3K
09:49 13,900.00 13,900.00 13,850.00 13,850.00 3.5K
09:50 13,950.00 13,950.00 13,950.00 13,950.00 0.1K
09:51 13,950.00 13,950.00 13,950.00 13,950.00 1.5K
09:52 13,950.00 13,950.00 13,900.00 13,950.00 8.1K
09:53 13,950.00 13,950.00 13,950.00 13,950.00 0.1K
09:55 13,950.00 13,950.00 13,950.00 13,950.00 5.6K
09:56 13,950.00 13,950.00 13,950.00 13,950.00 1.0K
09:57 13,950.00 14,000.00 13,950.00 14,000.00 6.0K
09:58 14,000.00 14,000.00 14,000.00 14,000.00 0.3K
10:01 13,950.00 13,950.00 13,950.00 13,950.00 5.0K
10:03 13,950.00 13,950.00 13,950.00 13,950.00 0.1K
10:04 13,950.00 13,950.00 13,950.00 13,950.00 2.3K
10:05 13,950.00 13,950.00 13,950.00 13,950.00 1.0K
10:06 13,900.00 13,900.00 13,900.00 13,900.00 12.4K
10:07 13,900.00 13,900.00 13,900.00 13,900.00 0.5K
10:08 13,900.00 13,900.00 13,900.00 13,900.00 1.0K
10:10 13,900.00 13,900.00 13,900.00 13,900.00 7.6K
10:12 13,850.00 13,850.00 13,850.00 13,850.00 43.0K
10:13 13,900.00 13,900.00 13,850.00 13,850.00 2.3K
10:14 13,900.00 13,900.00 13,900.00 13,900.00 0.1K
10:15 13,900.00 13,900.00 13,900.00 13,900.00 1.7K
10:16 13,900.00 13,900.00 13,900.00 13,900.00 0.1K
10:19 13,900.00 13,900.00 13,850.00 13,850.00 3.1K
10:20 13,900.00 13,900.00 13,900.00 13,900.00 0.6K
10:21 13,900.00 13,900.00 13,900.00 13,900.00 1.0K
10:22 13,950.00 13,950.00 13,950.00 13,950.00 4.7K
10:23 13,950.00 13,950.00 13,950.00 13,950.00 1.1K
10:24 13,950.00 13,950.00 13,950.00 13,950.00 0.1K
10:25 13,950.00 13,950.00 13,950.00 13,950.00 2.1K
10:26 13,950.00 13,950.00 13,950.00 13,950.00 2.8K
10:27 13,950.00 13,950.00 13,950.00 13,950.00 2.7K
10:28 13,950.00 13,950.00 13,950.00 13,950.00 1.3K
10:29 13,950.00 13,950.00 13,950.00 13,950.00 1.8K
10:31 13,950.00 13,950.00 13,950.00 13,950.00 6.6K
10:32 13,950.00 13,950.00 13,950.00 13,950.00 2.7K
10:33 13,950.00 13,950.00 13,950.00 13,950.00 2.0K
10:34 13,950.00 13,950.00 13,950.00 13,950.00 1.8K
10:35 13,950.00 13,950.00 13,950.00 13,950.00 3.6K
10:37 13,950.00 13,950.00 13,950.00 13,950.00 2.8K
10:38 13,950.00 13,950.00 13,950.00 13,950.00 0.1K
10:41 13,950.00 13,950.00 13,950.00 13,950.00 0.1K
10:42 13,950.00 13,950.00 13,950.00 13,950.00 3.7K
10:43 13,950.00 13,950.00 13,950.00 13,950.00 1.3K
10:45 13,950.00 13,950.00 13,950.00 13,950.00 1.0K
10:46 13,950.00 13,950.00 13,950.00 13,950.00 0.5K
10:48 14,000.00 14,000.00 14,000.00 14,000.00 0.5K
10:49 13,950.00 13,950.00 13,950.00 13,950.00 7.4K
10:53 13,900.00 13,900.00 13,900.00 13,900.00 0.2K
11:03 13,900.00 13,900.00 13,900.00 13,900.00 3.0K
11:05 13,900.00 13,900.00 13,900.00 13,900.00 5.5K
11:08 13,900.00 13,900.00 13,900.00 13,900.00 1.0K
11:15 13,900.00 13,900.00 13,900.00 13,900.00 1.9K
11:16 13,900.00 13,900.00 13,900.00 13,900.00 0.2K
11:21 13,900.00 13,900.00 13,900.00 13,900.00 3.8K
11:23 13,900.00 13,900.00 13,900.00 13,900.00 1.5K
11:25 13,850.00 13,850.00 13,850.00 13,850.00 2.7K
11:26 13,850.00 13,850.00 13,850.00 13,850.00 3.1K
11:28 13,850.00 13,850.00 13,850.00 13,850.00 23.4K
11:29 13,850.00 13,850.00 13,850.00 13,850.00 0.1K
13:00 13,850.00 13,850.00 13,850.00 13,850.00 0.2K
13:01 13,850.00 13,850.00 13,850.00 13,850.00 26.9K
13:02 13,850.00 13,850.00 13,850.00 13,850.00 2.1K
13:03 13,850.00 13,850.00 13,850.00 13,850.00 14.4K
13:05 13,800.00 13,800.00 13,800.00 13,800.00 27.0K
13:07 13,800.00 13,850.00 13,800.00 13,850.00 9.2K
13:08 13,850.00 13,850.00 13,850.00 13,850.00 1.2K
13:09 13,850.00 13,850.00 13,850.00 13,850.00 10.0K
13:10 13,850.00 13,850.00 13,850.00 13,850.00 0.5K
13:11 13,900.00 13,900.00 13,900.00 13,900.00 6.0K
13:12 13,900.00 13,900.00 13,900.00 13,900.00 0.9K
13:13 13,950.00 13,950.00 13,950.00 13,950.00 0.7K
13:14 13,900.00 13,900.00 13,900.00 13,900.00 1.0K
13:15 13,900.00 13,900.00 13,900.00 13,900.00 2.5K
13:17 13,900.00 13,950.00 13,900.00 13,950.00 16.3K
13:18 13,950.00 13,950.00 13,900.00 13,950.00 1.1K
13:20 13,950.00 13,950.00 13,950.00 13,950.00 0.1K
13:21 13,950.00 13,950.00 13,950.00 13,950.00 0.6K
13:22 13,950.00 13,950.00 13,900.00 13,900.00 1.1K
13:23 13,900.00 13,900.00 13,900.00 13,900.00 0.5K
13:24 13,950.00 13,950.00 13,950.00 13,950.00 9.7K
13:25 13,950.00 13,950.00 13,900.00 13,900.00 13.4K
13:27 13,950.00 13,950.00 13,950.00 13,950.00 4.2K
13:29 13,950.00 13,950.00 13,950.00 13,950.00 1.6K
13:30 13,900.00 13,900.00 13,900.00 13,900.00 384.0K
13:34 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
13:36 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
13:37 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
13:39 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
13:40 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
13:41 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
13:43 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
13:44 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
13:45 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
13:46 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
13:48 13,900.00 13,900.00 13,750.00 13,750.00 0.0K
13:51 13,800.00 13,850.00 13,700.00 13,850.00 0.0K
13:52 13,850.00 13,900.00 13,850.00 13,900.00 0.0K
13:53 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
13:54 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
13:55 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
13:56 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
13:57 13,850.00 13,850.00 13,750.00 13,800.00 0.0K
13:58 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
13:59 13,850.00 13,850.00 13,800.00 13,800.00 0.0K
14:01 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
14:02 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
14:03 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
14:05 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
14:06 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
14:07 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
14:08 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
14:11 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
14:12 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
14:13 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
14:14 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
14:15 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
14:16 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
14:17 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
14:18 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
14:19 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
14:20 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
14:22 13,850.00 13,900.00 13,850.00 13,900.00 0.0K
14:23 13,900.00 13,900.00 13,850.00 13,900.00 0.0K
14:24 13,900.00 13,900.00 13,850.00 13,900.00 0.0K
14:25 13,900.00 13,950.00 13,900.00 13,950.00 0.0K
14:26 13,950.00 13,950.00 13,950.00 13,950.00 0.0K
14:27 13,950.00 13,950.00 13,950.00 13,950.00 0.0K
14:28 13,950.00 14,000.00 13,950.00 14,000.00 0.0K
14:29 14,000.00 14,000.00 14,000.00 14,000.00 38.1K
15:00 14,000.00 14,000.00 14,000.00 14,000.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし