130.80
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 471.86 | 471.86 | 455.50 | 458.50 | 0.0M |
| 2023-12-28 | 453.26 | 491.00 | 450.00 | 462.00 | 0.2M |
| 2023-12-27 | 466.00 | 484.00 | 423.00 | 459.50 | 0.1M |
| 2023-12-22 | 468.50 | 468.50 | 425.12 | 442.00 | 0.1M |
| 2023-12-21 | 429.00 | 461.00 | 429.00 | 457.00 | 0.1M |
| 2023-12-20 | 453.50 | 473.38 | 442.00 | 453.00 | 0.2M |
| 2023-12-19 | 409.00 | 449.00 | 409.00 | 448.00 | 0.1M |
| 2023-12-18 | 400.00 | 435.50 | 400.00 | 425.00 | 0.1M |
| 2023-12-15 | 436.50 | 437.37 | 396.50 | 423.00 | 0.3M |
| 2023-12-14 | 404.00 | 419.52 | 397.00 | 419.50 | 2.7M |
| 2023-12-13 | 381.00 | 419.00 | 381.00 | 398.50 | 1.0M |
| 2023-12-12 | 409.00 | 418.25 | 396.00 | 396.00 | 0.1M |
| 2023-12-11 | 426.00 | 428.00 | 385.50 | 406.50 | 0.1M |
| 2023-12-08 | 399.76 | 412.50 | 381.00 | 409.50 | 0.3M |
| 2023-12-07 | 412.50 | 413.50 | 387.50 | 400.00 | 0.1M |
| 2023-12-06 | 377.50 | 399.00 | 377.50 | 396.00 | 0.1M |
| 2023-12-05 | 374.50 | 398.00 | 374.50 | 397.00 | 0.3M |
| 2023-12-04 | 373.00 | 397.00 | 365.50 | 388.00 | 0.1M |
| 2023-12-01 | 384.00 | 393.00 | 381.50 | 391.50 | 0.1M |
| 2023-11-30 | 410.00 | 410.00 | 385.00 | 391.00 | 0.4M |
| 2023-11-29 | 384.50 | 408.00 | 384.50 | 403.00 | 0.0M |
| 2023-11-28 | 412.50 | 412.50 | 392.00 | 399.00 | 0.1M |
| 2023-11-27 | 398.68 | 408.00 | 384.00 | 399.00 | 0.1M |
| 2023-11-24 | 394.09 | 411.50 | 388.00 | 409.50 | 0.1M |
| 2023-11-23 | 397.99 | 408.00 | 394.00 | 405.50 | 0.2M |
| 2023-11-22 | 411.50 | 417.00 | 403.00 | 407.50 | 0.1M |
| 2023-11-21 | 404.94 | 420.50 | 400.00 | 404.50 | 0.1M |
| 2023-11-20 | 407.50 | 418.30 | 384.00 | 412.00 | 0.1M |
| 2023-11-17 | 397.08 | 407.00 | 393.00 | 403.00 | 1.0M |
| 2023-11-16 | 390.00 | 403.00 | 380.50 | 400.00 | 0.7M |
| 2023-11-15 | 378.50 | 401.50 | 362.50 | 383.00 | 0.2M |
| 2023-11-14 | 380.00 | 400.00 | 377.50 | 395.50 | 0.4M |
| 2023-11-13 | 420.00 | 425.00 | 377.00 | 383.00 | 0.9M |
| 2023-11-10 | 489.00 | 489.00 | 459.50 | 467.00 | 0.1M |
| 2023-11-09 | 474.50 | 474.50 | 463.50 | 474.00 | 0.1M |
| 2023-11-08 | 450.50 | 469.50 | 450.50 | 465.50 | 0.4M |
| 2023-11-07 | 450.00 | 476.50 | 450.00 | 468.50 | 1.1M |
| 2023-11-06 | 487.50 | 487.50 | 460.50 | 466.50 | 0.2M |
| 2023-11-03 | 452.00 | 476.50 | 435.00 | 471.00 | 0.4M |
| 2023-11-02 | 433.10 | 437.50 | 427.50 | 432.00 | 0.6M |
| 2023-11-01 | 445.00 | 445.00 | 420.00 | 423.50 | 0.4M |
| 2023-10-31 | 427.05 | 446.50 | 426.47 | 436.50 | 0.2M |
| 2023-10-30 | 409.00 | 426.00 | 406.00 | 422.00 | 0.3M |
| 2023-10-27 | 400.00 | 432.00 | 398.50 | 407.50 | 0.2M |
| 2023-10-26 | 425.00 | 425.00 | 406.50 | 408.00 | 0.1M |
| 2023-10-25 | 421.50 | 422.50 | 414.00 | 420.00 | 0.1M |
| 2023-10-24 | 427.50 | 427.50 | 400.00 | 415.50 | 6.4M |
| 2023-10-23 | 426.90 | 430.00 | 415.00 | 427.00 | 0.3M |
| 2023-10-20 | 423.00 | 427.00 | 418.50 | 420.00 | 0.4M |
| 2023-10-19 | 413.50 | 450.00 | 413.50 | 430.00 | 0.2M |
| 2023-10-18 | 427.00 | 438.50 | 419.79 | 428.00 | 1.5M |
| 2023-10-17 | 440.17 | 440.50 | 434.50 | 436.00 | 0.5M |
| 2023-10-16 | 441.50 | 443.50 | 430.00 | 435.00 | 0.2M |
| 2023-10-13 | 490.00 | 490.00 | 436.50 | 436.50 | 0.3M |
| 2023-10-12 | 494.96 | 494.96 | 454.80 | 459.00 | 0.2M |
| 2023-10-11 | 465.00 | 485.00 | 464.50 | 469.00 | 0.1M |
| 2023-10-10 | 472.90 | 483.00 | 468.50 | 481.50 | 0.1M |
| 2023-10-09 | 465.50 | 499.50 | 463.50 | 478.00 | 0.1M |
| 2023-10-06 | 480.00 | 500.75 | 469.50 | 480.50 | 0.3M |
| 2023-10-05 | 498.00 | 499.00 | 482.00 | 486.00 | 0.1M |
| 2023-10-04 | 475.00 | 514.00 | 475.00 | 482.00 | 0.0M |
| 2023-10-03 | 528.00 | 528.00 | 489.50 | 493.00 | 0.2M |
| 2023-10-02 | 542.00 | 542.00 | 499.00 | 505.00 | 0.1M |
| 2023-09-29 | 513.00 | 525.00 | 487.00 | 520.00 | 0.1M |
| 2023-09-28 | 506.75 | 508.00 | 503.00 | 506.00 | 0.1M |
| 2023-09-27 | 504.75 | 513.00 | 501.00 | 505.00 | 0.1M |
| 2023-09-26 | 517.00 | 517.00 | 506.00 | 509.00 | 0.1M |
| 2023-09-25 | 522.00 | 522.00 | 497.00 | 504.00 | 0.7M |
| 2023-09-22 | 503.77 | 524.00 | 503.77 | 511.00 | 0.2M |
| 2023-09-21 | 519.00 | 525.00 | 503.00 | 511.00 | 0.1M |
| 2023-09-20 | 537.00 | 537.00 | 526.00 | 532.00 | 0.3M |
| 2023-09-19 | 559.00 | 559.00 | 518.00 | 520.00 | 0.1M |
| 2023-09-18 | 514.00 | 553.46 | 514.00 | 526.00 | 0.1M |
| 2023-09-15 | 538.00 | 566.00 | 534.16 | 547.00 | 0.5M |
| 2023-09-14 | 549.00 | 549.00 | 538.00 | 548.00 | 0.2M |
| 2023-09-13 | 554.00 | 554.00 | 534.00 | 544.00 | 0.2M |
| 2023-09-12 | 569.00 | 569.00 | 546.00 | 550.00 | 0.1M |
| 2023-09-11 | 549.00 | 564.00 | 544.00 | 555.00 | 0.1M |
| 2023-09-08 | 560.00 | 566.00 | 551.00 | 557.00 | 0.0M |
| 2023-09-07 | 577.00 | 577.00 | 552.00 | 558.00 | 0.2M |
| 2023-09-06 | 569.10 | 576.16 | 564.00 | 567.00 | 0.1M |
| 2023-09-05 | 576.00 | 581.00 | 573.00 | 581.00 | 0.1M |
| 2023-09-04 | 587.00 | 587.00 | 568.00 | 582.00 | 0.1M |
| 2023-09-01 | 604.00 | 604.00 | 566.00 | 571.00 | 0.1M |
| 2023-08-31 | 580.00 | 580.00 | 565.00 | 576.00 | 3.3M |
| 2023-08-30 | 609.00 | 609.00 | 576.00 | 578.00 | 0.1M |
| 2023-08-29 | 570.00 | 596.00 | 570.00 | 590.00 | 0.1M |
| 2023-08-25 | 565.60 | 582.00 | 563.00 | 576.00 | 0.1M |
| 2023-08-24 | 544.00 | 580.00 | 544.00 | 569.00 | 0.1M |
| 2023-08-23 | 582.00 | 582.00 | 551.00 | 570.00 | 0.1M |
| 2023-08-22 | 544.00 | 562.00 | 544.00 | 557.00 | 0.1M |
| 2023-08-21 | 578.00 | 581.00 | 550.00 | 558.00 | 0.1M |
| 2023-08-18 | 610.00 | 610.00 | 575.00 | 578.00 | 0.1M |
| 2023-08-17 | 575.00 | 593.00 | 562.00 | 585.00 | 0.1M |
| 2023-08-16 | 578.00 | 591.00 | 575.00 | 581.00 | 0.1M |
| 2023-08-15 | 578.00 | 602.00 | 571.00 | 579.00 | 0.3M |
| 2023-08-14 | 575.00 | 602.00 | 568.00 | 594.00 | 0.1M |
| 2023-08-11 | 540.00 | 613.00 | 536.00 | 582.00 | 0.5M |
| 2023-08-10 | 535.00 | 538.00 | 516.00 | 518.00 | 0.1M |
| 2023-08-09 | 518.00 | 542.00 | 518.00 | 536.00 | 1.6M |
| 2023-08-08 | 525.00 | 535.00 | 516.00 | 530.00 | 0.0M |
| 2023-08-07 | 517.00 | 542.00 | 505.00 | 535.00 | 9.2M |
| 2023-08-04 | 514.00 | 529.00 | 506.00 | 523.00 | 0.1M |
| 2023-08-03 | 554.00 | 554.00 | 517.00 | 523.00 | 0.7M |
| 2023-08-02 | 518.21 | 533.00 | 518.21 | 528.00 | 4.2M |
| 2023-08-01 | 573.00 | 573.00 | 532.00 | 538.00 | 0.3M |
| 2023-07-31 | 562.00 | 564.98 | 531.28 | 546.00 | 0.1M |
| 2023-07-28 | 595.00 | 595.00 | 560.00 | 561.00 | 0.1M |
| 2023-07-27 | 566.88 | 575.00 | 555.75 | 562.00 | 0.4M |
| 2023-07-26 | 593.83 | 600.50 | 539.48 | 560.00 | 0.8M |
| 2023-07-25 | 624.00 | 624.00 | 596.00 | 615.00 | 0.1M |
| 2023-07-24 | 603.00 | 608.00 | 598.50 | 605.00 | 0.0M |
| 2023-07-21 | 639.00 | 639.00 | 588.00 | 607.00 | 0.0M |
| 2023-07-20 | 612.00 | 635.00 | 587.00 | 621.00 | 0.1M |
| 2023-07-19 | 624.00 | 630.00 | 613.00 | 624.00 | 0.1M |
| 2023-07-18 | 594.00 | 605.00 | 578.00 | 597.00 | 0.1M |
| 2023-07-17 | 617.00 | 617.00 | 565.00 | 579.00 | 0.0M |
| 2023-07-14 | 579.00 | 596.00 | 576.50 | 592.00 | 0.1M |
| 2023-07-13 | 606.77 | 616.00 | 602.00 | 602.00 | 0.1M |
| 2023-07-12 | 592.00 | 619.00 | 590.00 | 612.00 | 0.0M |
| 2023-07-11 | 596.00 | 600.00 | 580.00 | 587.00 | 0.1M |
| 2023-07-10 | 574.00 | 589.00 | 574.00 | 589.00 | 0.1M |
| 2023-07-07 | 577.00 | 582.00 | 570.00 | 580.00 | 0.0M |
| 2023-07-06 | 589.00 | 589.00 | 572.00 | 578.00 | 0.1M |
| 2023-07-05 | 589.00 | 603.00 | 589.00 | 590.00 | 0.3M |
| 2023-07-04 | 568.00 | 594.00 | 566.00 | 592.00 | 0.1M |
| 2023-07-03 | 565.00 | 575.00 | 558.00 | 566.00 | 1.1M |
| 2023-06-30 | 568.00 | 573.00 | 559.00 | 561.00 | 0.3M |
| 2023-06-29 | 568.07 | 588.00 | 562.15 | 567.00 | 0.1M |
| 2023-06-28 | 578.00 | 578.00 | 571.00 | 576.00 | 0.1M |
| 2023-06-27 | 591.00 | 601.00 | 574.00 | 578.00 | 0.1M |
| 2023-06-26 | 613.00 | 613.00 | 581.00 | 586.00 | 0.1M |
| 2023-06-23 | 662.00 | 662.00 | 600.00 | 602.00 | 0.1M |
| 2023-06-22 | 645.00 | 645.00 | 608.00 | 613.00 | 0.2M |
| 2023-06-21 | 639.00 | 643.00 | 620.00 | 627.00 | 0.2M |
| 2023-06-20 | 661.00 | 669.00 | 634.00 | 643.00 | 0.1M |
| 2023-06-19 | 672.00 | 680.97 | 659.00 | 661.00 | 0.0M |
| 2023-06-16 | 687.50 | 697.00 | 677.00 | 677.00 | 0.3M |
| 2023-06-15 | 698.00 | 699.00 | 673.00 | 681.00 | 0.1M |
| 2023-06-14 | 714.00 | 714.00 | 693.00 | 694.00 | 0.2M |
| 2023-06-13 | 721.00 | 721.00 | 697.00 | 702.00 | 0.3M |
| 2023-06-12 | 680.00 | 700.00 | 629.00 | 700.00 | 0.7M |
| 2023-06-09 | 670.00 | 689.00 | 670.00 | 685.00 | 0.1M |
| 2023-06-08 | 674.50 | 684.00 | 674.50 | 681.00 | 0.1M |
| 2023-06-07 | 694.00 | 705.00 | 690.00 | 698.00 | 0.1M |
| 2023-06-06 | 693.00 | 704.00 | 692.00 | 700.00 | 0.1M |
| 2023-06-05 | 699.00 | 722.00 | 678.00 | 702.00 | 0.2M |
| 2023-06-02 | 680.00 | 704.00 | 674.00 | 697.00 | 0.2M |
| 2023-06-01 | 641.00 | 691.00 | 641.00 | 686.00 | 0.1M |
| 2023-05-31 | 670.00 | 685.00 | 662.00 | 671.00 | 0.4M |
| 2023-05-30 | 667.00 | 679.00 | 641.00 | 674.00 | 0.1M |
| 2023-05-26 | 662.48 | 672.00 | 657.50 | 668.00 | 0.1M |
| 2023-05-25 | 668.00 | 674.00 | 658.50 | 664.00 | 0.1M |
| 2023-05-24 | 660.00 | 681.00 | 646.00 | 668.00 | 0.4M |
| 2023-05-23 | 645.90 | 692.00 | 645.90 | 685.00 | 0.2M |
| 2023-05-22 | 674.00 | 677.00 | 666.00 | 675.00 | 0.3M |
| 2023-05-19 | 663.50 | 678.49 | 657.00 | 675.00 | 0.3M |
| 2023-05-18 | 650.00 | 662.00 | 644.00 | 659.00 | 0.2M |
| 2023-05-17 | 633.00 | 651.00 | 631.00 | 649.00 | 0.1M |
| 2023-05-16 | 610.00 | 640.00 | 573.00 | 639.00 | 0.6M |
| 2023-05-15 | 644.00 | 658.00 | 632.00 | 652.00 | 0.2M |
| 2023-05-12 | 642.00 | 642.00 | 629.00 | 632.00 | 0.2M |
| 2023-05-11 | 642.00 | 654.00 | 637.00 | 640.00 | 0.0M |
| 2023-05-10 | 652.00 | 660.00 | 648.00 | 653.00 | 0.1M |
| 2023-05-09 | 650.00 | 669.00 | 650.00 | 653.00 | 0.1M |
| 2023-05-05 | 669.00 | 670.00 | 659.00 | 667.00 | 0.1M |
| 2023-05-04 | 655.00 | 681.00 | 655.00 | 664.00 | 0.1M |
| 2023-05-03 | 691.00 | 732.00 | 684.00 | 684.00 | 0.1M |
| 2023-05-02 | 702.00 | 706.00 | 675.00 | 691.00 | 0.4M |
| 2023-04-28 | 655.00 | 682.00 | 655.00 | 673.00 | 0.2M |
| 2023-04-27 | 691.80 | 691.80 | 673.00 | 675.00 | 0.1M |
| 2023-04-26 | 688.00 | 688.00 | 659.22 | 678.00 | 0.3M |
| 2023-04-25 | 697.00 | 707.00 | 684.00 | 684.00 | 0.5M |
| 2023-04-24 | 687.00 | 719.00 | 687.00 | 700.00 | 0.1M |
| 2023-04-21 | 702.00 | 702.00 | 675.00 | 695.00 | 0.4M |
| 2023-04-20 | 691.53 | 692.00 | 676.61 | 682.00 | 0.2M |
| 2023-04-19 | 664.52 | 689.00 | 664.52 | 680.00 | 0.1M |
| 2023-04-18 | 701.00 | 703.00 | 683.00 | 691.00 | 0.1M |
| 2023-04-17 | 700.00 | 711.00 | 698.00 | 703.00 | 0.1M |
| 2023-04-14 | 701.00 | 717.00 | 689.00 | 708.00 | 0.1M |
| 2023-04-13 | 694.00 | 694.00 | 682.00 | 694.00 | 0.5M |
| 2023-04-12 | 696.00 | 696.00 | 681.00 | 687.00 | 0.1M |
| 2023-04-11 | 682.00 | 714.00 | 679.00 | 689.00 | 0.2M |
| 2023-04-06 | 667.00 | 693.00 | 667.00 | 683.00 | 0.1M |
| 2023-04-05 | 709.00 | 716.00 | 690.00 | 692.00 | 0.1M |
| 2023-04-04 | 717.00 | 727.00 | 711.00 | 714.00 | 0.3M |
| 2023-04-03 | 722.50 | 723.00 | 701.00 | 715.00 | 0.2M |
| 2023-03-31 | 754.00 | 754.00 | 721.00 | 725.00 | 0.1M |
| 2023-03-30 | 769.00 | 769.00 | 736.00 | 745.00 | 0.1M |
| 2023-03-29 | 753.00 | 766.00 | 748.00 | 754.00 | 0.2M |
| 2023-03-28 | 800.00 | 800.00 | 759.00 | 761.00 | 0.2M |
| 2023-03-27 | 793.00 | 797.00 | 782.60 | 786.00 | 0.2M |
| 2023-03-24 | 775.08 | 790.00 | 775.08 | 786.00 | 0.1M |
| 2023-03-23 | 784.00 | 799.00 | 784.00 | 792.00 | 0.2M |
| 2023-03-22 | 799.00 | 799.00 | 782.00 | 782.00 | 0.2M |
| 2023-03-21 | 797.00 | 808.00 | 793.00 | 798.00 | 0.1M |
| 2023-03-20 | 769.44 | 802.00 | 769.44 | 796.00 | 0.5M |
| 2023-03-17 | 831.00 | 831.00 | 793.00 | 795.00 | 0.3M |
| 2023-03-16 | 813.00 | 820.00 | 794.00 | 810.00 | 0.1M |
| 2023-03-15 | 849.00 | 864.00 | 782.00 | 806.00 | 0.8M |
| 2023-03-14 | 815.80 | 860.00 | 815.80 | 854.00 | 0.3M |
| 2023-03-13 | 870.00 | 870.00 | 835.00 | 839.00 | 0.1M |
| 2023-03-10 | 826.00 | 858.00 | 826.00 | 852.00 | 0.1M |
| 2023-03-09 | 848.00 | 871.00 | 848.00 | 859.00 | 0.5M |
| 2023-03-08 | 897.00 | 897.00 | 858.00 | 870.00 | 0.2M |
| 2023-03-07 | 846.00 | 872.00 | 846.00 | 861.00 | 0.1M |
| 2023-03-06 | 849.00 | 863.00 | 830.00 | 860.00 | 0.0M |
| 2023-03-03 | 848.00 | 857.00 | 848.00 | 851.00 | 0.0M |
| 2023-03-02 | 821.25 | 856.00 | 821.25 | 848.00 | 0.5M |
| 2023-03-01 | 828.00 | 851.00 | 793.00 | 847.00 | 0.1M |
| 2023-02-28 | 791.75 | 825.00 | 790.00 | 825.00 | 0.2M |
| 2023-02-27 | 769.00 | 817.00 | 769.00 | 813.00 | 0.1M |
| 2023-02-24 | 774.00 | 816.00 | 774.00 | 803.00 | 0.3M |
| 2023-02-23 | 794.00 | 829.00 | 794.00 | 811.00 | 0.1M |
| 2023-02-22 | 787.98 | 813.00 | 787.98 | 809.00 | 0.1M |
| 2023-02-21 | 807.60 | 812.00 | 782.00 | 810.00 | 0.1M |
| 2023-02-20 | 847.00 | 847.00 | 785.76 | 805.00 | 0.0M |
| 2023-02-17 | 801.88 | 813.00 | 797.00 | 811.00 | 0.0M |
| 2023-02-16 | 842.00 | 842.00 | 784.00 | 813.00 | 0.3M |
| 2023-02-15 | 803.48 | 806.00 | 764.04 | 801.00 | 0.0M |
| 2023-02-14 | 785.00 | 810.00 | 775.00 | 788.00 | 0.1M |
| 2023-02-13 | 772.08 | 807.00 | 769.96 | 805.00 | 0.0M |
| 2023-02-10 | 799.00 | 804.00 | 778.00 | 787.00 | 0.1M |
| 2023-02-09 | 778.86 | 818.00 | 778.86 | 808.00 | 0.1M |
| 2023-02-08 | 834.31 | 834.31 | 807.00 | 807.00 | 0.1M |
| 2023-02-07 | 847.00 | 847.29 | 803.00 | 811.00 | 0.1M |
| 2023-02-06 | 814.25 | 851.00 | 814.25 | 844.00 | 0.1M |
| 2023-02-03 | 846.00 | 857.00 | 837.78 | 845.00 | 0.1M |
| 2023-02-02 | 768.00 | 851.00 | 768.00 | 845.00 | 0.2M |
| 2023-02-01 | 787.00 | 877.00 | 782.00 | 805.00 | 0.1M |
| 2023-01-31 | 762.00 | 787.00 | 753.00 | 785.00 | 0.1M |
| 2023-01-30 | 777.00 | 777.00 | 752.00 | 760.00 | 0.2M |
| 2023-01-27 | 768.00 | 775.00 | 734.00 | 764.00 | 0.8M |
| 2023-01-26 | 800.00 | 800.00 | 760.00 | 764.00 | 0.2M |
| 2023-01-25 | 790.00 | 790.00 | 759.00 | 762.00 | 0.2M |
| 2023-01-24 | 778.50 | 814.00 | 774.47 | 797.00 | 0.1M |
| 2023-01-23 | 805.00 | 807.00 | 794.00 | 798.00 | 0.1M |
| 2023-01-20 | 754.25 | 802.00 | 742.00 | 799.00 | 0.1M |
| 2023-01-19 | 760.88 | 790.00 | 760.88 | 782.00 | 0.0M |
| 2023-01-18 | 781.78 | 803.00 | 765.00 | 791.00 | 0.0M |
| 2023-01-17 | 830.75 | 830.75 | 797.00 | 800.00 | 0.2M |
| 2023-01-16 | 796.00 | 808.25 | 791.21 | 804.00 | 0.1M |
| 2023-01-13 | 775.55 | 805.00 | 756.67 | 805.00 | 0.2M |
| 2023-01-12 | 770.28 | 794.00 | 770.28 | 784.00 | 0.0M |
| 2023-01-11 | 766.00 | 789.00 | 760.00 | 781.00 | 0.0M |
| 2023-01-10 | 705.46 | 772.00 | 705.46 | 764.00 | 0.1M |
| 2023-01-09 | 763.00 | 774.00 | 758.00 | 766.00 | 0.3M |
| 2023-01-06 | 775.00 | 775.00 | 736.00 | 763.00 | 0.1M |
| 2023-01-05 | 759.00 | 775.00 | 734.00 | 770.00 | 0.1M |
| 2023-01-04 | 743.00 | 771.00 | 736.44 | 762.00 | 0.2M |
| 2023-01-03 | 716.00 | 773.00 | 716.00 | 766.00 | 0.1M |