2,040.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,235.00 | 1,270.00 | 1,228.00 | 1,228.00 | 0.0M |
| 2022-12-29 | 1,173.50 | 1,222.50 | 1,148.50 | 1,222.00 | 0.0M |
| 2022-12-28 | 1,127.00 | 1,153.00 | 1,102.50 | 1,123.50 | 0.0M |
| 2022-12-27 | 1,146.00 | 1,152.50 | 1,127.50 | 1,127.50 | 0.0M |
| 2022-12-26 | 1,155.00 | 1,155.00 | 1,119.50 | 1,135.00 | 0.0M |
| 2022-12-23 | 1,206.00 | 1,206.00 | 1,149.50 | 1,155.00 | 0.0M |
| 2022-12-22 | 1,130.00 | 1,164.00 | 1,130.00 | 1,156.00 | 0.0M |
| 2022-12-21 | 1,145.00 | 1,150.00 | 1,085.00 | 1,129.00 | 0.0M |
| 2022-12-20 | 1,223.00 | 1,239.50 | 1,130.00 | 1,146.00 | 0.0M |
| 2022-12-19 | 1,254.50 | 1,282.50 | 1,201.00 | 1,223.00 | 0.0M |
| 2022-12-16 | 1,192.50 | 1,265.00 | 1,172.00 | 1,257.50 | 0.1M |
| 2022-12-15 | 1,111.50 | 1,191.50 | 1,107.50 | 1,190.00 | 0.0M |
| 2022-12-14 | 1,090.00 | 1,112.00 | 1,070.00 | 1,102.50 | 0.0M |
| 2022-12-13 | 1,092.00 | 1,092.00 | 1,057.50 | 1,072.50 | 0.0M |
| 2022-12-12 | 1,099.00 | 1,099.00 | 1,060.50 | 1,085.00 | 0.0M |
| 2022-12-09 | 1,136.50 | 1,143.50 | 1,080.00 | 1,099.00 | 0.0M |
| 2022-12-08 | 1,145.00 | 1,170.00 | 1,137.00 | 1,143.00 | 0.0M |
| 2022-12-07 | 1,125.50 | 1,169.50 | 1,119.00 | 1,162.00 | 0.0M |
| 2022-12-06 | 1,160.00 | 1,160.00 | 1,118.50 | 1,136.00 | 0.0M |
| 2022-12-05 | 1,161.50 | 1,174.50 | 1,110.50 | 1,135.00 | 0.0M |
| 2022-12-02 | 1,231.00 | 1,231.00 | 1,195.00 | 1,205.50 | 0.0M |
| 2022-12-01 | 1,304.00 | 1,304.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2022-11-30 | 1,307.00 | 1,307.50 | 1,230.00 | 1,257.00 | 0.0M |
| 2022-11-29 | 1,356.50 | 1,356.50 | 1,270.00 | 1,270.50 | 0.1M |
| 2022-11-28 | 1,270.00 | 1,275.00 | 1,217.50 | 1,231.25 | 0.0M |
| 2022-11-25 | 1,325.00 | 1,330.00 | 1,290.00 | 1,290.00 | 0.1M |
| 2022-11-24 | 1,402.50 | 1,437.50 | 1,300.00 | 1,315.00 | 0.2M |
| 2022-11-22 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2022-11-21 | 1,206.25 | 1,287.50 | 1,206.25 | 1,225.00 | 0.1M |
| 2022-11-18 | 1,420.00 | 1,420.00 | 1,182.50 | 1,193.75 | 0.3M |
| 2022-11-17 | 1,120.00 | 1,280.00 | 1,120.00 | 1,280.00 | 0.4M |
| 2022-11-16 | 1,145.00 | 1,145.00 | 1,050.00 | 1,105.00 | 0.3M |
| 2022-11-15 | 1,037.50 | 1,037.50 | 933.75 | 970.00 | 0.0M |
| 2022-11-14 | 987.50 | 1,025.00 | 986.25 | 1,013.75 | 0.0M |
| 2022-11-11 | 990.00 | 990.00 | 972.50 | 986.25 | 0.0M |
| 2022-11-10 | 958.75 | 958.75 | 922.50 | 957.50 | 0.0M |
| 2022-11-09 | 956.25 | 958.75 | 931.25 | 958.75 | 0.0M |
| 2022-11-08 | 946.25 | 962.50 | 935.00 | 950.00 | 0.0M |
| 2022-11-07 | 925.00 | 925.00 | 921.25 | 925.00 | 0.0M |
| 2022-11-04 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0M |
| 2022-11-02 | 937.50 | 963.75 | 937.50 | 937.50 | 0.0M |
| 2022-11-01 | 925.00 | 971.25 | 923.75 | 935.00 | 0.0M |
| 2022-10-31 | 1,007.50 | 1,007.50 | 923.75 | 923.75 | 0.0M |
| 2022-10-28 | 917.50 | 920.00 | 908.75 | 920.00 | 0.0M |
| 2022-10-27 | 922.50 | 927.50 | 885.00 | 911.25 | 0.0M |
| 2022-10-26 | 900.00 | 918.75 | 900.00 | 918.75 | 0.0M |
| 2022-10-25 | 891.25 | 891.25 | 887.50 | 887.50 | 0.0M |
| 2022-10-24 | 891.25 | 891.25 | 891.25 | 891.25 | 0.0M |
| 2022-10-21 | 875.00 | 890.00 | 875.00 | 883.75 | 0.0M |
| 2022-10-20 | 905.00 | 907.50 | 888.75 | 892.50 | 0.0M |
| 2022-10-19 | 885.00 | 916.25 | 885.00 | 888.75 | 0.0M |
| 2022-10-18 | 935.00 | 935.00 | 897.50 | 897.50 | 0.0M |
| 2022-10-17 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2022-10-14 | 900.00 | 918.75 | 900.00 | 903.75 | 0.0M |
| 2022-10-13 | 911.25 | 911.25 | 891.25 | 891.25 | 0.0M |
| 2022-10-12 | 947.50 | 947.50 | 912.50 | 928.75 | 0.0M |
| 2022-10-11 | 920.00 | 937.50 | 900.00 | 916.25 | 0.0M |
| 2022-10-07 | 925.00 | 937.50 | 923.75 | 937.50 | 0.0M |
| 2022-10-06 | 912.50 | 938.75 | 901.25 | 937.50 | 0.0M |
| 2022-10-05 | 975.00 | 986.25 | 928.75 | 930.00 | 0.0M |
| 2022-10-04 | 961.25 | 971.25 | 951.25 | 962.50 | 0.0M |
| 2022-10-03 | 928.75 | 955.00 | 913.75 | 943.75 | 0.0M |
| 2022-09-30 | 963.75 | 1,025.00 | 930.00 | 946.25 | 0.1M |
| 2022-09-29 | 820.00 | 967.50 | 805.00 | 967.50 | 0.1M |
| 2022-09-28 | 845.00 | 845.00 | 792.50 | 792.50 | 0.0M |
| 2022-09-27 | 878.75 | 878.75 | 845.00 | 850.00 | 0.0M |
| 2022-09-26 | 876.25 | 876.25 | 838.75 | 843.75 | 0.0M |
| 2022-09-22 | 895.00 | 895.00 | 880.00 | 886.25 | 0.0M |
| 2022-09-21 | 935.00 | 947.50 | 912.50 | 912.50 | 0.0M |
| 2022-09-20 | 956.25 | 967.50 | 945.00 | 952.50 | 0.0M |
| 2022-09-16 | 1,008.75 | 1,025.00 | 957.50 | 957.50 | 0.0M |
| 2022-09-15 | 986.25 | 1,000.00 | 975.00 | 985.00 | 0.0M |
| 2022-09-14 | 930.00 | 963.75 | 922.50 | 942.50 | 0.0M |
| 2022-09-13 | 1,008.75 | 1,008.75 | 978.75 | 982.50 | 0.0M |
| 2022-09-12 | 980.00 | 1,002.50 | 980.00 | 985.00 | 0.0M |
| 2022-09-09 | 945.00 | 1,022.50 | 945.00 | 985.00 | 0.1M |
| 2022-09-08 | 932.50 | 1,050.00 | 920.00 | 962.50 | 0.1M |
| 2022-09-07 | 895.00 | 948.75 | 875.00 | 897.50 | 0.0M |
| 2022-09-06 | 861.25 | 965.00 | 808.75 | 912.50 | 0.0M |
| 2022-09-05 | 802.50 | 826.25 | 801.25 | 810.00 | 0.0M |
| 2022-09-02 | 862.50 | 862.50 | 806.25 | 806.25 | 0.0M |
| 2022-09-01 | 900.00 | 900.00 | 863.75 | 863.75 | 0.0M |
| 2022-08-31 | 865.00 | 895.00 | 858.75 | 895.00 | 0.0M |
| 2022-08-30 | 837.50 | 880.00 | 837.50 | 865.00 | 0.0M |
| 2022-08-29 | 803.75 | 837.50 | 803.75 | 837.50 | 0.0M |
| 2022-08-26 | 830.00 | 853.75 | 828.75 | 833.75 | 0.0M |
| 2022-08-25 | 862.50 | 872.50 | 826.25 | 831.25 | 0.0M |
| 2022-08-24 | 847.50 | 878.75 | 841.25 | 851.25 | 0.0M |
| 2022-08-23 | 862.50 | 881.25 | 851.25 | 862.50 | 0.0M |
| 2022-08-22 | 907.50 | 933.75 | 892.50 | 895.00 | 0.1M |
| 2022-08-19 | 1,027.50 | 1,112.50 | 913.75 | 952.50 | 0.9M |
| 2022-08-18 | 812.50 | 957.50 | 800.00 | 957.50 | 0.2M |
| 2022-08-17 | 792.50 | 800.00 | 772.50 | 782.50 | 0.0M |
| 2022-08-16 | 772.50 | 798.75 | 766.25 | 777.50 | 0.0M |
| 2022-08-15 | 823.75 | 860.00 | 737.50 | 777.50 | 0.1M |
| 2022-08-12 | 791.25 | 811.25 | 753.75 | 801.25 | 0.0M |
| 2022-08-10 | 780.00 | 780.00 | 728.75 | 742.75 | 0.0M |
| 2022-08-09 | 791.25 | 798.75 | 770.00 | 772.50 | 0.0M |
| 2022-08-08 | 807.50 | 808.75 | 783.75 | 808.75 | 0.0M |
| 2022-08-05 | 737.25 | 813.75 | 737.25 | 807.50 | 0.0M |
| 2022-08-04 | 728.25 | 737.50 | 722.50 | 737.25 | 0.0M |
| 2022-08-03 | 711.25 | 730.75 | 711.25 | 728.25 | 0.0M |
| 2022-08-02 | 701.25 | 723.25 | 701.25 | 711.25 | 0.0M |
| 2022-08-01 | 697.50 | 705.00 | 694.50 | 699.75 | 0.0M |
| 2022-07-29 | 690.75 | 722.50 | 690.75 | 695.00 | 0.0M |
| 2022-07-28 | 703.00 | 704.25 | 685.00 | 696.25 | 0.0M |
| 2022-07-27 | 685.00 | 696.25 | 684.00 | 691.25 | 0.0M |
| 2022-07-26 | 687.25 | 696.25 | 685.50 | 696.25 | 0.0M |
| 2022-07-25 | 699.75 | 699.75 | 683.75 | 699.50 | 0.0M |
| 2022-07-22 | 715.00 | 715.00 | 697.75 | 699.75 | 0.0M |
| 2022-07-21 | 697.75 | 726.25 | 697.75 | 726.25 | 0.0M |
| 2022-07-20 | 734.25 | 734.25 | 701.00 | 705.25 | 0.0M |
| 2022-07-19 | 693.75 | 725.00 | 680.00 | 712.50 | 0.0M |
| 2022-07-15 | 684.50 | 697.50 | 684.00 | 694.25 | 0.0M |
| 2022-07-14 | 675.25 | 697.00 | 675.25 | 697.00 | 0.0M |
| 2022-07-13 | 682.25 | 702.25 | 680.75 | 686.00 | 0.0M |
| 2022-07-12 | 706.25 | 706.25 | 687.25 | 692.75 | 0.0M |
| 2022-07-11 | 724.50 | 724.50 | 702.75 | 706.25 | 0.0M |
| 2022-07-08 | 718.75 | 737.50 | 700.00 | 700.25 | 0.0M |
| 2022-07-07 | 688.50 | 712.50 | 688.50 | 711.25 | 0.0M |
| 2022-07-06 | 667.75 | 700.00 | 664.00 | 688.25 | 0.0M |
| 2022-07-05 | 677.50 | 703.75 | 675.50 | 692.50 | 0.0M |
| 2022-07-04 | 693.75 | 712.00 | 675.25 | 676.75 | 0.0M |
| 2022-07-01 | 731.25 | 731.25 | 702.25 | 702.75 | 0.0M |
| 2022-06-30 | 747.50 | 752.50 | 730.25 | 730.25 | 0.0M |
| 2022-06-29 | 755.00 | 766.25 | 752.50 | 765.00 | 0.0M |
| 2022-06-28 | 752.50 | 776.25 | 743.75 | 772.50 | 0.0M |
| 2022-06-27 | 766.25 | 766.25 | 748.75 | 752.50 | 0.0M |
| 2022-06-24 | 770.00 | 795.00 | 770.00 | 775.00 | 0.0M |
| 2022-06-23 | 832.50 | 832.50 | 767.50 | 770.00 | 0.0M |
| 2022-06-22 | 737.50 | 806.25 | 737.50 | 803.75 | 0.0M |
| 2022-06-21 | 725.00 | 750.00 | 701.25 | 737.50 | 0.0M |
| 2022-06-20 | 715.50 | 740.00 | 700.75 | 719.75 | 0.0M |
| 2022-06-17 | 704.00 | 725.00 | 701.00 | 703.00 | 0.0M |
| 2022-06-16 | 792.50 | 792.50 | 741.50 | 741.50 | 0.0M |
| 2022-06-15 | 801.25 | 801.25 | 787.50 | 798.75 | 0.0M |
| 2022-06-14 | 760.00 | 817.50 | 739.25 | 800.00 | 0.0M |
| 2022-06-13 | 835.00 | 846.25 | 795.00 | 795.00 | 0.0M |
| 2022-06-10 | 858.75 | 871.25 | 835.00 | 871.25 | 0.0M |
| 2022-06-09 | 920.00 | 920.00 | 871.25 | 876.25 | 0.0M |
| 2022-06-08 | 908.75 | 946.25 | 878.75 | 925.00 | 0.0M |
| 2022-06-07 | 897.50 | 908.75 | 865.00 | 908.75 | 0.0M |
| 2022-06-06 | 833.75 | 912.50 | 832.50 | 898.75 | 0.1M |
| 2022-06-03 | 818.75 | 870.00 | 813.75 | 833.75 | 0.0M |
| 2022-06-02 | 778.75 | 806.25 | 775.00 | 802.50 | 0.0M |
| 2022-06-01 | 828.75 | 832.50 | 778.75 | 778.75 | 0.0M |
| 2022-05-31 | 795.00 | 823.75 | 765.00 | 793.75 | 0.0M |
| 2022-05-30 | 749.50 | 796.25 | 749.50 | 795.00 | 0.0M |
| 2022-05-27 | 783.75 | 786.25 | 732.50 | 745.50 | 0.0M |
| 2022-05-26 | 745.00 | 795.00 | 745.00 | 751.25 | 0.0M |
| 2022-05-25 | 772.50 | 772.50 | 737.50 | 737.50 | 0.0M |
| 2022-05-24 | 810.00 | 833.75 | 771.25 | 771.25 | 0.0M |
| 2022-05-23 | 742.50 | 818.75 | 742.50 | 793.75 | 0.1M |
| 2022-05-20 | 715.00 | 744.75 | 704.25 | 733.00 | 0.0M |
| 2022-05-19 | 728.75 | 758.75 | 712.50 | 712.50 | 0.0M |
| 2022-05-18 | 725.00 | 785.00 | 725.00 | 776.25 | 0.1M |
| 2022-05-17 | 698.75 | 732.50 | 698.75 | 711.75 | 0.0M |
| 2022-05-16 | 808.75 | 822.50 | 708.00 | 723.75 | 0.1M |
| 2022-05-13 | 683.50 | 770.00 | 683.50 | 749.75 | 0.0M |
| 2022-05-12 | 712.75 | 712.75 | 653.75 | 675.00 | 0.0M |
| 2022-05-11 | 687.25 | 745.50 | 674.25 | 721.50 | 0.0M |
| 2022-05-10 | 675.00 | 690.75 | 646.75 | 687.25 | 0.0M |
| 2022-05-09 | 750.00 | 750.00 | 681.75 | 681.75 | 0.0M |
| 2022-05-06 | 712.50 | 763.75 | 712.50 | 750.00 | 0.0M |
| 2022-05-02 | 716.75 | 748.50 | 716.75 | 720.25 | 0.0M |
| 2022-04-28 | 738.50 | 739.75 | 717.50 | 729.25 | 0.0M |
| 2022-04-27 | 735.00 | 745.25 | 712.25 | 738.50 | 0.1M |
| 2022-04-26 | 792.50 | 805.00 | 762.50 | 765.00 | 0.0M |
| 2022-04-25 | 773.75 | 815.00 | 763.75 | 788.75 | 0.1M |
| 2022-04-22 | 787.50 | 828.75 | 787.50 | 807.50 | 0.1M |
| 2022-04-21 | 842.50 | 847.50 | 800.00 | 803.75 | 0.1M |
| 2022-04-20 | 877.50 | 922.50 | 855.00 | 855.00 | 0.1M |
| 2022-04-19 | 875.00 | 887.50 | 851.25 | 870.00 | 0.1M |
| 2022-04-18 | 897.50 | 905.00 | 857.50 | 875.00 | 0.1M |
| 2022-04-15 | 938.75 | 963.75 | 900.00 | 915.00 | 0.1M |
| 2022-04-14 | 901.25 | 975.00 | 901.25 | 973.75 | 0.2M |
| 2022-04-13 | 873.75 | 908.75 | 866.25 | 888.75 | 0.1M |
| 2022-04-12 | 1,727.50 | 1,825.00 | 1,712.50 | 1,712.50 | 0.0M |
| 2022-04-11 | 1,950.00 | 1,950.00 | 1,785.00 | 1,790.00 | 0.1M |
| 2022-04-08 | 1,997.50 | 2,015.00 | 1,905.00 | 1,977.50 | 0.1M |
| 2022-04-07 | 1,990.00 | 2,022.50 | 1,895.00 | 1,895.00 | 0.1M |
| 2022-04-06 | 2,090.00 | 2,132.50 | 2,032.50 | 2,062.50 | 0.1M |
| 2022-04-05 | 2,082.50 | 2,225.00 | 1,990.00 | 2,150.00 | 0.2M |
| 2022-04-04 | 2,050.00 | 2,105.00 | 2,007.50 | 2,020.00 | 0.1M |
| 2022-04-01 | 1,900.00 | 2,095.00 | 1,885.00 | 2,015.00 | 0.1M |
| 2022-03-31 | 1,805.00 | 2,022.50 | 1,805.00 | 1,900.00 | 0.1M |
| 2022-03-30 | 1,865.00 | 1,917.50 | 1,830.00 | 1,845.00 | 0.0M |
| 2022-03-29 | 1,887.50 | 1,922.50 | 1,827.50 | 1,882.50 | 0.1M |
| 2022-03-28 | 1,740.00 | 1,792.50 | 1,705.00 | 1,792.50 | 0.1M |
| 2022-03-25 | 1,997.50 | 2,037.50 | 1,830.00 | 1,845.00 | 0.2M |
| 2022-03-24 | 1,850.00 | 1,897.50 | 1,735.00 | 1,892.50 | 0.3M |
| 2022-03-23 | 1,935.00 | 2,107.50 | 1,870.00 | 1,917.50 | 0.7M |
| 2022-03-22 | 2,247.50 | 2,270.00 | 1,927.50 | 1,932.50 | 1.3M |
| 2022-03-18 | 1,722.50 | 1,932.50 | 1,722.50 | 1,932.50 | 1.0M |
| 2022-03-17 | 1,379.50 | 1,582.50 | 1,360.00 | 1,582.50 | 0.2M |
| 2022-03-16 | 1,363.50 | 1,376.00 | 1,279.00 | 1,330.50 | 0.1M |
| 2022-03-15 | 1,300.00 | 1,362.50 | 1,247.50 | 1,340.00 | 0.1M |
| 2022-03-14 | 1,186.00 | 1,402.00 | 1,186.00 | 1,306.50 | 0.2M |
| 2022-03-11 | 1,233.50 | 1,233.50 | 1,131.50 | 1,186.00 | 0.1M |
| 2022-03-10 | 1,251.50 | 1,267.50 | 1,221.00 | 1,240.50 | 0.1M |
| 2022-03-09 | 1,240.00 | 1,269.00 | 1,152.50 | 1,210.00 | 0.1M |
| 2022-03-08 | 1,229.50 | 1,295.50 | 1,217.00 | 1,241.00 | 0.0M |
| 2022-03-07 | 1,306.00 | 1,306.00 | 1,210.00 | 1,242.00 | 0.1M |
| 2022-03-04 | 1,286.50 | 1,386.00 | 1,260.00 | 1,356.00 | 0.1M |
| 2022-03-03 | 1,557.50 | 1,570.00 | 1,347.00 | 1,347.00 | 0.2M |
| 2022-03-02 | 1,441.00 | 1,515.00 | 1,394.00 | 1,507.50 | 0.2M |
| 2022-03-01 | 1,470.00 | 1,535.00 | 1,458.00 | 1,491.00 | 0.2M |
| 2022-02-28 | 1,320.00 | 1,447.50 | 1,305.00 | 1,424.50 | 0.2M |
| 2022-02-25 | 1,275.00 | 1,332.00 | 1,250.50 | 1,295.00 | 0.1M |
| 2022-02-24 | 1,203.00 | 1,243.50 | 1,179.50 | 1,216.50 | 0.1M |
| 2022-02-22 | 1,309.50 | 1,322.00 | 1,200.00 | 1,228.00 | 0.1M |
| 2022-02-21 | 1,350.00 | 1,386.00 | 1,328.00 | 1,328.00 | 0.1M |
| 2022-02-18 | 1,375.50 | 1,475.00 | 1,375.50 | 1,420.00 | 0.1M |
| 2022-02-17 | 1,455.50 | 1,467.00 | 1,375.00 | 1,423.00 | 0.1M |
| 2022-02-16 | 1,577.50 | 1,590.00 | 1,425.50 | 1,473.50 | 0.2M |
| 2022-02-15 | 1,550.00 | 1,662.50 | 1,530.00 | 1,530.00 | 0.2M |
| 2022-02-14 | 1,695.00 | 1,695.00 | 1,550.00 | 1,550.00 | 0.2M |
| 2022-02-10 | 1,845.00 | 1,860.00 | 1,755.00 | 1,765.00 | 0.2M |
| 2022-02-09 | 1,877.50 | 1,915.00 | 1,780.00 | 1,822.50 | 0.3M |
| 2022-02-08 | 1,982.50 | 2,095.00 | 1,860.00 | 1,887.50 | 0.4M |
| 2022-02-07 | 2,127.50 | 2,147.50 | 1,917.50 | 1,925.00 | 0.4M |
| 2022-02-04 | 2,230.00 | 2,257.50 | 2,060.00 | 2,162.50 | 0.3M |
| 2022-02-03 | 2,392.50 | 2,442.50 | 2,227.50 | 2,242.50 | 0.5M |
| 2022-02-02 | 2,400.00 | 2,630.00 | 2,325.00 | 2,497.50 | 1.4M |
| 2022-02-01 | 2,370.00 | 2,460.00 | 2,267.50 | 2,335.00 | 0.7M |
| 2022-01-31 | 2,585.00 | 2,675.00 | 2,292.50 | 2,305.00 | 0.7M |
| 2022-01-28 | 2,675.00 | 2,700.00 | 2,465.00 | 2,605.00 | 1.2M |
| 2022-01-27 | 2,870.00 | 2,935.00 | 2,460.00 | 2,580.00 | 1.3M |
| 2022-01-26 | 2,700.00 | 2,895.00 | 2,670.00 | 2,820.00 | 1.3M |
| 2022-01-25 | 2,770.00 | 3,015.00 | 2,555.00 | 2,680.00 | 2.1M |
| 2022-01-24 | 2,450.00 | 3,025.00 | 2,450.00 | 2,820.00 | 3.0M |
| 2022-01-21 | 2,520.00 | 2,655.00 | 2,420.00 | 2,525.00 | 1.6M |
| 2022-01-20 | 2,390.00 | 2,800.00 | 2,357.50 | 2,690.00 | 2.0M |
| 2022-01-19 | 2,770.00 | 2,795.00 | 2,295.00 | 2,450.00 | 2.1M |
| 2022-01-18 | 2,295.00 | 2,610.00 | 2,192.50 | 2,610.00 | 2.8M |
| 2022-01-17 | 2,610.00 | 2,640.00 | 2,260.00 | 2,260.00 | 1.2M |
| 2022-01-14 | 3,335.00 | 3,445.00 | 2,760.00 | 2,760.00 | 2.1M |
| 2022-01-13 | 3,350.00 | 3,775.00 | 3,230.00 | 3,510.00 | 3.4M |
| 2022-01-12 | 3,200.00 | 3,460.00 | 3,055.00 | 3,355.00 | 2.2M |
| 2022-01-11 | 3,305.00 | 3,460.00 | 3,065.00 | 3,175.00 | 1.8M |
| 2022-01-07 | 3,660.00 | 3,865.00 | 3,100.00 | 3,355.00 | 4.7M |
| 2022-01-06 | 3,705.00 | 3,900.00 | 3,405.00 | 3,460.00 | 3.5M |
| 2022-01-05 | 4,755.00 | 5,245.00 | 4,155.00 | 4,155.00 | 4.4M |
| 2022-01-04 | 4,700.00 | 4,995.00 | 3,905.00 | 4,905.00 | 7.0M |