45,040.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 35,360.00 | 35,620.00 | 34,950.00 | 34,990.00 | 1.3M |
| 2023-12-28 | 35,440.00 | 35,630.00 | 35,190.00 | 35,530.00 | 0.8M |
| 2023-12-27 | 35,920.00 | 36,080.00 | 35,770.00 | 35,790.00 | 1.2M |
| 2023-12-26 | 35,980.00 | 36,020.00 | 35,660.00 | 35,690.00 | 0.6M |
| 2023-12-25 | 35,700.00 | 35,950.00 | 35,650.00 | 35,830.00 | 0.5M |
| 2023-12-22 | 36,050.00 | 36,170.00 | 35,530.00 | 35,610.00 | 1.0M |
| 2023-12-21 | 36,640.00 | 36,750.00 | 35,860.00 | 35,880.00 | 1.7M |
| 2023-12-20 | 36,470.00 | 37,460.00 | 36,350.00 | 37,340.00 | 2.0M |
| 2023-12-19 | 35,240.00 | 35,990.00 | 35,100.00 | 35,930.00 | 1.1M |
| 2023-12-18 | 35,300.00 | 35,350.00 | 34,920.00 | 35,160.00 | 1.1M |
| 2023-12-15 | 35,290.00 | 35,690.00 | 34,870.00 | 35,580.00 | 1.5M |
| 2023-12-14 | 35,630.00 | 35,930.00 | 35,050.00 | 35,460.00 | 1.4M |
| 2023-12-13 | 35,730.00 | 36,020.00 | 35,240.00 | 35,240.00 | 1.0M |
| 2023-12-12 | 35,830.00 | 35,990.00 | 35,510.00 | 35,680.00 | 0.8M |
| 2023-12-11 | 35,470.00 | 35,840.00 | 35,410.00 | 35,450.00 | 1.1M |
| 2023-12-08 | 35,990.00 | 36,000.00 | 35,060.00 | 35,150.00 | 2.3M |
| 2023-12-07 | 36,650.00 | 36,850.00 | 36,180.00 | 36,200.00 | 1.2M |
| 2023-12-06 | 36,400.00 | 37,050.00 | 36,380.00 | 36,960.00 | 1.1M |
| 2023-12-05 | 36,500.00 | 36,630.00 | 35,960.00 | 36,230.00 | 1.8M |
| 2023-12-04 | 36,920.00 | 37,120.00 | 36,650.00 | 37,120.00 | 1.1M |
| 2023-12-01 | 37,710.00 | 37,930.00 | 37,070.00 | 37,100.00 | 1.1M |
| 2023-11-30 | 37,240.00 | 37,490.00 | 36,690.00 | 37,490.00 | 1.4M |
| 2023-11-29 | 37,540.00 | 37,900.00 | 37,270.00 | 37,390.00 | 1.3M |
| 2023-11-28 | 37,230.00 | 37,680.00 | 37,110.00 | 37,620.00 | 1.7M |
| 2023-11-27 | 37,320.00 | 37,690.00 | 36,910.00 | 37,040.00 | 1.1M |
| 2023-11-24 | 37,400.00 | 37,540.00 | 36,950.00 | 37,020.00 | 1.0M |
| 2023-11-22 | 36,460.00 | 37,140.00 | 36,420.00 | 37,010.00 | 1.0M |
| 2023-11-21 | 36,740.00 | 36,870.00 | 36,550.00 | 36,550.00 | 1.1M |
| 2023-11-20 | 36,580.00 | 37,230.00 | 36,460.00 | 36,820.00 | 1.0M |
| 2023-11-17 | 36,780.00 | 36,980.00 | 36,570.00 | 36,700.00 | 1.0M |
| 2023-11-16 | 36,710.00 | 37,300.00 | 36,520.00 | 36,850.00 | 1.3M |
| 2023-11-15 | 36,330.00 | 36,950.00 | 36,130.00 | 36,900.00 | 1.8M |
| 2023-11-14 | 35,790.00 | 35,970.00 | 35,610.00 | 35,630.00 | 0.8M |
| 2023-11-13 | 35,990.00 | 36,070.00 | 35,380.00 | 35,490.00 | 1.0M |
| 2023-11-10 | 35,690.00 | 35,750.00 | 34,980.00 | 35,580.00 | 1.5M |
| 2023-11-09 | 35,020.00 | 35,930.00 | 35,020.00 | 35,820.00 | 1.3M |
| 2023-11-08 | 34,740.00 | 35,090.00 | 34,650.00 | 34,820.00 | 1.1M |
| 2023-11-07 | 34,500.00 | 34,710.00 | 34,370.00 | 34,400.00 | 0.9M |
| 2023-11-06 | 34,740.00 | 34,960.00 | 34,560.00 | 34,720.00 | 1.3M |
| 2023-11-02 | 34,500.00 | 34,560.00 | 33,960.00 | 34,180.00 | 1.1M |
| 2023-11-01 | 33,610.00 | 33,810.00 | 33,380.00 | 33,810.00 | 1.1M |
| 2023-10-31 | 32,900.00 | 33,300.00 | 32,590.00 | 33,020.00 | 1.5M |
| 2023-10-30 | 32,990.00 | 32,990.00 | 32,630.00 | 32,900.00 | 1.0M |
| 2023-10-27 | 32,990.00 | 33,560.00 | 32,970.00 | 33,360.00 | 1.2M |
| 2023-10-26 | 33,470.00 | 33,620.00 | 33,080.00 | 33,140.00 | 1.3M |
| 2023-10-25 | 34,030.00 | 34,260.00 | 33,790.00 | 34,010.00 | 1.1M |
| 2023-10-24 | 33,730.00 | 33,980.00 | 33,260.00 | 33,890.00 | 1.6M |
| 2023-10-23 | 33,940.00 | 33,940.00 | 33,230.00 | 33,310.00 | 1.0M |
| 2023-10-20 | 34,090.00 | 34,170.00 | 33,710.00 | 33,840.00 | 1.3M |
| 2023-10-19 | 34,890.00 | 34,960.00 | 34,350.00 | 34,360.00 | 1.1M |
| 2023-10-18 | 35,400.00 | 35,450.00 | 34,890.00 | 35,310.00 | 1.1M |
| 2023-10-17 | 35,460.00 | 35,650.00 | 34,860.00 | 35,300.00 | 1.2M |
| 2023-10-16 | 35,430.00 | 35,780.00 | 34,930.00 | 35,010.00 | 1.9M |
| 2023-10-13 | 34,630.00 | 35,850.00 | 34,630.00 | 35,690.00 | 3.9M |
| 2023-10-12 | 33,500.00 | 33,760.00 | 33,170.00 | 33,750.00 | 1.9M |
| 2023-10-11 | 32,750.00 | 33,390.00 | 32,710.00 | 33,340.00 | 1.5M |
| 2023-10-10 | 31,920.00 | 32,770.00 | 31,920.00 | 32,680.00 | 1.3M |
| 2023-10-06 | 31,450.00 | 31,730.00 | 31,310.00 | 31,550.00 | 0.9M |
| 2023-10-05 | 31,560.00 | 31,750.00 | 31,260.00 | 31,750.00 | 1.4M |
| 2023-10-04 | 31,160.00 | 31,700.00 | 31,140.00 | 31,360.00 | 1.7M |
| 2023-10-03 | 32,320.00 | 32,360.00 | 31,830.00 | 31,980.00 | 1.7M |
| 2023-10-02 | 32,970.00 | 33,520.00 | 32,470.00 | 32,470.00 | 1.5M |
| 2023-09-29 | 32,640.00 | 32,680.00 | 32,330.00 | 32,590.00 | 2.6M |
| 2023-09-28 | 33,110.00 | 33,200.00 | 32,350.00 | 32,530.00 | 1.7M |
| 2023-09-27 | 33,380.00 | 33,420.00 | 32,840.00 | 33,150.00 | 1.6M |
| 2023-09-26 | 34,050.00 | 34,060.00 | 33,630.00 | 33,660.00 | 0.8M |
| 2023-09-25 | 34,020.00 | 34,100.00 | 33,580.00 | 34,000.00 | 1.0M |
| 2023-09-22 | 33,900.00 | 34,340.00 | 33,860.00 | 34,020.00 | 1.1M |
| 2023-09-21 | 34,610.00 | 34,930.00 | 34,260.00 | 34,320.00 | 1.2M |
| 2023-09-20 | 34,980.00 | 35,040.00 | 34,610.00 | 34,700.00 | 1.0M |
| 2023-09-19 | 34,760.00 | 35,040.00 | 34,580.00 | 34,740.00 | 1.2M |
| 2023-09-15 | 35,550.00 | 35,690.00 | 35,130.00 | 35,160.00 | 1.6M |
| 2023-09-14 | 34,450.00 | 35,180.00 | 34,450.00 | 35,130.00 | 1.8M |
| 2023-09-13 | 33,850.00 | 34,320.00 | 33,830.00 | 34,120.00 | 0.8M |
| 2023-09-12 | 33,770.00 | 34,070.00 | 33,690.00 | 33,950.00 | 1.0M |
| 2023-09-11 | 33,870.00 | 33,950.00 | 33,460.00 | 33,560.00 | 0.9M |
| 2023-09-08 | 34,450.00 | 34,460.00 | 33,320.00 | 33,720.00 | 1.9M |
| 2023-09-07 | 34,040.00 | 34,590.00 | 34,020.00 | 34,150.00 | 1.2M |
| 2023-09-06 | 33,810.00 | 34,270.00 | 33,680.00 | 34,110.00 | 1.2M |
| 2023-09-05 | 33,650.00 | 33,960.00 | 33,480.00 | 33,830.00 | 1.1M |
| 2023-09-04 | 33,420.00 | 33,930.00 | 33,380.00 | 33,840.00 | 1.0M |
| 2023-09-01 | 33,350.00 | 33,620.00 | 33,170.00 | 33,330.00 | 1.0M |
| 2023-08-31 | 33,070.00 | 33,480.00 | 32,990.00 | 33,480.00 | 1.2M |
| 2023-08-30 | 33,300.00 | 33,440.00 | 33,020.00 | 33,020.00 | 1.0M |
| 2023-08-29 | 33,200.00 | 33,450.00 | 33,120.00 | 33,230.00 | 0.8M |
| 2023-08-28 | 32,960.00 | 33,200.00 | 32,730.00 | 33,090.00 | 1.0M |
| 2023-08-25 | 32,890.00 | 33,060.00 | 32,400.00 | 32,570.00 | 1.4M |
| 2023-08-24 | 33,410.00 | 33,590.00 | 33,080.00 | 33,590.00 | 1.0M |
| 2023-08-23 | 32,890.00 | 33,340.00 | 32,830.00 | 33,250.00 | 1.0M |
| 2023-08-22 | 33,180.00 | 33,330.00 | 32,860.00 | 32,990.00 | 1.0M |
| 2023-08-21 | 32,810.00 | 33,440.00 | 32,770.00 | 33,070.00 | 1.3M |
| 2023-08-18 | 32,480.00 | 32,990.00 | 32,300.00 | 32,640.00 | 1.1M |
| 2023-08-17 | 33,250.00 | 33,450.00 | 32,610.00 | 33,020.00 | 1.4M |
| 2023-08-16 | 34,000.00 | 34,010.00 | 33,520.00 | 33,520.00 | 1.1M |
| 2023-08-15 | 34,080.00 | 34,360.00 | 33,900.00 | 34,160.00 | 1.1M |
| 2023-08-14 | 34,430.00 | 34,530.00 | 33,590.00 | 33,590.00 | 1.2M |
| 2023-08-10 | 33,190.00 | 34,570.00 | 33,180.00 | 34,500.00 | 1.9M |
| 2023-08-09 | 33,930.00 | 34,520.00 | 33,820.00 | 33,880.00 | 1.1M |
| 2023-08-08 | 34,000.00 | 34,050.00 | 33,700.00 | 33,950.00 | 0.9M |
| 2023-08-07 | 33,550.00 | 34,010.00 | 33,110.00 | 33,790.00 | 1.2M |
| 2023-08-04 | 33,800.00 | 34,380.00 | 33,780.00 | 34,030.00 | 1.3M |
| 2023-08-03 | 34,210.00 | 34,590.00 | 34,070.00 | 34,140.00 | 1.7M |
| 2023-08-02 | 35,600.00 | 35,610.00 | 34,440.00 | 34,530.00 | 2.1M |
| 2023-08-01 | 35,740.00 | 36,040.00 | 35,610.00 | 35,930.00 | 1.6M |
| 2023-07-31 | 35,210.00 | 36,000.00 | 35,120.00 | 35,560.00 | 2.5M |
| 2023-07-28 | 34,210.00 | 34,890.00 | 33,610.00 | 34,870.00 | 2.9M |
| 2023-07-27 | 34,180.00 | 35,140.00 | 34,160.00 | 34,910.00 | 1.6M |
| 2023-07-26 | 34,010.00 | 34,290.00 | 33,730.00 | 34,240.00 | 1.0M |
| 2023-07-25 | 34,500.00 | 34,500.00 | 33,940.00 | 34,190.00 | 1.1M |
| 2023-07-24 | 34,250.00 | 34,890.00 | 34,200.00 | 34,630.00 | 1.5M |
| 2023-07-21 | 34,150.00 | 34,170.00 | 33,520.00 | 33,860.00 | 1.4M |
| 2023-07-20 | 34,690.00 | 34,810.00 | 34,130.00 | 34,160.00 | 1.3M |
| 2023-07-19 | 34,540.00 | 34,840.00 | 34,290.00 | 34,740.00 | 1.4M |
| 2023-07-18 | 34,640.00 | 34,880.00 | 34,090.00 | 34,260.00 | 1.7M |
| 2023-07-14 | 35,780.00 | 36,480.00 | 34,570.00 | 34,710.00 | 4.2M |
| 2023-07-13 | 35,110.00 | 35,530.00 | 34,980.00 | 35,450.00 | 1.3M |
| 2023-07-12 | 34,940.00 | 35,040.00 | 34,510.00 | 34,860.00 | 1.4M |
| 2023-07-11 | 34,860.00 | 34,970.00 | 34,350.00 | 34,630.00 | 1.1M |
| 2023-07-10 | 34,490.00 | 35,080.00 | 34,190.00 | 34,650.00 | 2.0M |
| 2023-07-07 | 34,250.00 | 35,040.00 | 34,230.00 | 34,560.00 | 1.8M |
| 2023-07-06 | 35,500.00 | 35,540.00 | 34,620.00 | 34,830.00 | 1.7M |
| 2023-07-05 | 35,800.00 | 35,930.00 | 35,450.00 | 35,700.00 | 1.9M |
| 2023-07-04 | 36,500.00 | 36,690.00 | 36,290.00 | 36,630.00 | 1.2M |
| 2023-07-03 | 36,980.00 | 37,080.00 | 36,500.00 | 36,890.00 | 1.2M |
| 2023-06-30 | 36,010.00 | 36,830.00 | 35,870.00 | 36,720.00 | 1.5M |
| 2023-06-29 | 36,350.00 | 36,850.00 | 36,150.00 | 36,150.00 | 1.5M |
| 2023-06-28 | 36,010.00 | 36,330.00 | 35,650.00 | 36,330.00 | 1.5M |
| 2023-06-27 | 35,750.00 | 35,880.00 | 35,350.00 | 35,750.00 | 1.1M |
| 2023-06-26 | 35,840.00 | 36,190.00 | 35,320.00 | 35,790.00 | 1.1M |
| 2023-06-23 | 37,180.00 | 37,360.00 | 35,620.00 | 36,020.00 | 2.0M |
| 2023-06-22 | 37,060.00 | 37,450.00 | 36,840.00 | 36,900.00 | 1.2M |
| 2023-06-21 | 36,800.00 | 37,450.00 | 36,550.00 | 37,210.00 | 1.4M |
| 2023-06-20 | 36,690.00 | 37,200.00 | 36,400.00 | 37,020.00 | 1.3M |
| 2023-06-19 | 37,510.00 | 37,550.00 | 36,480.00 | 36,680.00 | 1.4M |
| 2023-06-16 | 36,490.00 | 37,330.00 | 36,170.00 | 37,210.00 | 1.6M |
| 2023-06-15 | 36,670.00 | 37,050.00 | 36,280.00 | 36,570.00 | 1.7M |
| 2023-06-14 | 36,480.00 | 37,260.00 | 36,110.00 | 36,940.00 | 2.1M |
| 2023-06-13 | 35,190.00 | 35,880.00 | 35,020.00 | 35,800.00 | 1.4M |
| 2023-06-12 | 35,330.00 | 35,380.00 | 34,620.00 | 34,790.00 | 1.2M |
| 2023-06-09 | 34,490.00 | 35,430.00 | 34,320.00 | 35,280.00 | 2.9M |
| 2023-06-08 | 34,320.00 | 34,500.00 | 33,490.00 | 33,730.00 | 1.6M |
| 2023-06-07 | 34,840.00 | 35,270.00 | 34,000.00 | 34,010.00 | 2.0M |
| 2023-06-06 | 33,920.00 | 34,890.00 | 33,870.00 | 34,750.00 | 1.4M |
| 2023-06-05 | 33,450.00 | 34,160.00 | 33,210.00 | 34,160.00 | 1.4M |
| 2023-06-02 | 32,800.00 | 32,980.00 | 32,510.00 | 32,890.00 | 1.0M |
| 2023-06-01 | 32,730.00 | 32,930.00 | 32,360.00 | 32,730.00 | 1.0M |
| 2023-05-31 | 32,880.00 | 33,060.00 | 32,420.00 | 32,680.00 | 2.2M |
| 2023-05-30 | 32,980.00 | 33,530.00 | 32,960.00 | 33,310.00 | 1.1M |
| 2023-05-29 | 34,000.00 | 34,000.00 | 32,970.00 | 33,050.00 | 1.5M |
| 2023-05-26 | 33,060.00 | 33,290.00 | 32,910.00 | 33,110.00 | 0.9M |
| 2023-05-25 | 33,090.00 | 33,230.00 | 32,870.00 | 33,160.00 | 1.0M |
| 2023-05-24 | 33,950.00 | 34,090.00 | 33,220.00 | 33,300.00 | 1.6M |
| 2023-05-23 | 34,320.00 | 34,700.00 | 33,770.00 | 34,300.00 | 1.8M |
| 2023-05-22 | 33,730.00 | 34,070.00 | 33,390.00 | 34,070.00 | 1.4M |
| 2023-05-19 | 33,820.00 | 34,290.00 | 33,500.00 | 34,090.00 | 1.5M |
| 2023-05-18 | 33,590.00 | 34,050.00 | 33,300.00 | 33,360.00 | 1.3M |
| 2023-05-17 | 32,520.00 | 33,060.00 | 32,430.00 | 32,990.00 | 1.2M |
| 2023-05-16 | 32,180.00 | 32,570.00 | 32,110.00 | 32,270.00 | 1.2M |
| 2023-05-15 | 31,940.00 | 32,190.00 | 31,710.00 | 31,950.00 | 0.8M |
| 2023-05-12 | 31,100.00 | 31,740.00 | 31,070.00 | 31,640.00 | 1.5M |
| 2023-05-11 | 31,070.00 | 31,220.00 | 30,820.00 | 31,140.00 | 0.8M |
| 2023-05-10 | 31,010.00 | 31,190.00 | 30,930.00 | 31,050.00 | 0.8M |
| 2023-05-09 | 30,930.00 | 31,140.00 | 30,810.00 | 30,870.00 | 1.0M |
| 2023-05-08 | 31,860.00 | 31,860.00 | 30,970.00 | 30,970.00 | 1.3M |
| 2023-05-02 | 32,480.00 | 32,580.00 | 31,950.00 | 31,970.00 | 1.0M |
| 2023-05-01 | 32,300.00 | 32,490.00 | 32,100.00 | 32,100.00 | 0.9M |
| 2023-04-28 | 32,000.00 | 32,090.00 | 31,600.00 | 32,010.00 | 1.3M |
| 2023-04-27 | 31,610.00 | 31,910.00 | 31,600.00 | 31,780.00 | 0.9M |
| 2023-04-26 | 31,770.00 | 32,080.00 | 31,640.00 | 31,720.00 | 1.0M |
| 2023-04-25 | 32,080.00 | 32,300.00 | 31,720.00 | 31,970.00 | 0.9M |
| 2023-04-24 | 32,020.00 | 32,220.00 | 31,800.00 | 31,870.00 | 0.9M |
| 2023-04-21 | 32,500.00 | 32,500.00 | 31,970.00 | 31,970.00 | 1.1M |
| 2023-04-20 | 32,200.00 | 32,680.00 | 32,140.00 | 32,550.00 | 1.3M |
| 2023-04-19 | 32,120.00 | 32,430.00 | 31,900.00 | 32,100.00 | 1.5M |
| 2023-04-18 | 31,950.00 | 32,290.00 | 31,470.00 | 32,120.00 | 1.9M |
| 2023-04-17 | 32,900.00 | 32,940.00 | 31,810.00 | 31,950.00 | 2.0M |
| 2023-04-14 | 32,370.00 | 33,220.00 | 31,980.00 | 32,840.00 | 4.8M |
| 2023-04-13 | 29,440.00 | 30,270.00 | 29,390.00 | 30,270.00 | 1.6M |
| 2023-04-12 | 29,705.00 | 29,900.00 | 29,510.00 | 29,635.00 | 1.0M |
| 2023-04-11 | 29,810.00 | 30,190.00 | 29,580.00 | 29,795.00 | 1.7M |
| 2023-04-10 | 29,260.00 | 29,610.00 | 29,235.00 | 29,535.00 | 0.8M |
| 2023-04-07 | 29,350.00 | 29,380.00 | 28,905.00 | 29,065.00 | 0.7M |
| 2023-04-06 | 29,350.00 | 29,610.00 | 28,975.00 | 29,085.00 | 1.5M |
| 2023-04-05 | 29,795.00 | 30,040.00 | 29,280.00 | 29,395.00 | 1.6M |
| 2023-04-04 | 29,365.00 | 30,020.00 | 29,335.00 | 29,970.00 | 1.6M |
| 2023-04-03 | 29,070.00 | 29,670.00 | 29,070.00 | 29,665.00 | 1.6M |
| 2023-03-31 | 28,650.00 | 28,995.00 | 28,560.00 | 28,880.00 | 2.3M |
| 2023-03-30 | 28,500.00 | 28,700.00 | 28,335.00 | 28,700.00 | 1.1M |
| 2023-03-29 | 28,000.00 | 28,445.00 | 27,935.00 | 28,355.00 | 1.2M |
| 2023-03-28 | 27,870.00 | 28,020.00 | 27,725.00 | 27,975.00 | 0.8M |
| 2023-03-27 | 27,520.00 | 27,755.00 | 27,385.00 | 27,645.00 | 0.8M |
| 2023-03-24 | 27,540.00 | 27,580.00 | 27,180.00 | 27,370.00 | 1.1M |
| 2023-03-23 | 27,620.00 | 27,740.00 | 27,315.00 | 27,650.00 | 1.0M |
| 2023-03-22 | 27,605.00 | 27,995.00 | 27,375.00 | 27,870.00 | 1.4M |
| 2023-03-20 | 27,985.00 | 28,155.00 | 27,310.00 | 27,395.00 | 1.0M |
| 2023-03-17 | 28,225.00 | 28,250.00 | 27,560.00 | 27,985.00 | 1.1M |
| 2023-03-16 | 27,495.00 | 27,730.00 | 27,250.00 | 27,725.00 | 1.3M |
| 2023-03-15 | 28,385.00 | 28,390.00 | 27,790.00 | 27,940.00 | 1.1M |
| 2023-03-14 | 28,500.00 | 28,740.00 | 28,215.00 | 28,420.00 | 1.5M |
| 2023-03-13 | 28,615.00 | 28,935.00 | 28,400.00 | 28,850.00 | 1.1M |
| 2023-03-10 | 28,950.00 | 29,010.00 | 28,625.00 | 28,735.00 | 2.8M |
| 2023-03-09 | 29,765.00 | 29,800.00 | 29,070.00 | 29,235.00 | 1.3M |
| 2023-03-08 | 29,110.00 | 29,510.00 | 28,860.00 | 29,485.00 | 1.4M |
| 2023-03-07 | 28,600.00 | 29,125.00 | 28,570.00 | 28,960.00 | 1.4M |
| 2023-03-06 | 28,700.00 | 28,945.00 | 28,445.00 | 28,655.00 | 1.5M |
| 2023-03-03 | 27,620.00 | 28,325.00 | 27,475.00 | 28,200.00 | 2.4M |
| 2023-03-02 | 26,900.00 | 27,590.00 | 26,820.00 | 27,150.00 | 2.0M |
| 2023-03-01 | 26,530.00 | 26,920.00 | 26,410.00 | 26,600.00 | 1.5M |
| 2023-02-28 | 26,900.00 | 27,130.00 | 26,790.00 | 26,900.00 | 1.1M |
| 2023-02-27 | 26,485.00 | 27,000.00 | 26,460.00 | 26,735.00 | 0.8M |
| 2023-02-24 | 26,566.60 | 26,823.30 | 26,370.00 | 26,730.00 | 1.2M |
| 2023-02-22 | 27,000.00 | 27,016.60 | 26,616.60 | 26,683.30 | 1.5M |
| 2023-02-21 | 27,420.00 | 27,556.60 | 27,123.30 | 27,180.00 | 1.1M |
| 2023-02-20 | 27,510.00 | 27,676.60 | 27,463.30 | 27,556.60 | 0.9M |
| 2023-02-17 | 27,513.30 | 27,810.00 | 27,490.00 | 27,630.00 | 1.4M |
| 2023-02-16 | 27,580.00 | 27,883.30 | 27,513.30 | 27,773.30 | 1.7M |
| 2023-02-15 | 27,323.30 | 27,460.00 | 27,150.00 | 27,300.00 | 1.3M |
| 2023-02-14 | 27,333.30 | 27,396.60 | 27,093.30 | 27,180.00 | 1.2M |
| 2023-02-13 | 27,003.30 | 27,036.60 | 26,746.60 | 26,900.00 | 1.4M |
| 2023-02-10 | 27,540.00 | 27,680.00 | 27,120.00 | 27,206.60 | 2.9M |
| 2023-02-09 | 26,976.60 | 27,263.30 | 26,870.00 | 27,166.60 | 1.5M |
| 2023-02-08 | 27,366.60 | 27,490.00 | 27,043.30 | 27,163.30 | 1.9M |
| 2023-02-07 | 27,603.30 | 27,916.60 | 27,460.00 | 27,520.00 | 1.5M |
| 2023-02-06 | 27,366.60 | 27,750.00 | 27,160.00 | 27,663.30 | 2.2M |
| 2023-02-03 | 26,833.30 | 27,110.00 | 26,723.30 | 26,870.00 | 1.8M |
| 2023-02-02 | 26,170.00 | 26,673.30 | 26,063.30 | 26,653.30 | 2.2M |
| 2023-02-01 | 26,300.00 | 26,383.30 | 25,933.30 | 25,996.60 | 1.5M |
| 2023-01-31 | 26,133.30 | 26,303.30 | 25,996.60 | 26,140.00 | 1.5M |
| 2023-01-30 | 26,100.00 | 26,333.30 | 25,953.30 | 26,243.30 | 1.4M |
| 2023-01-27 | 25,720.00 | 26,173.30 | 25,613.30 | 26,173.30 | 1.9M |
| 2023-01-26 | 25,890.00 | 26,000.00 | 25,653.30 | 25,776.60 | 1.6M |
| 2023-01-25 | 25,566.60 | 25,996.60 | 25,553.30 | 25,813.30 | 1.7M |
| 2023-01-24 | 26,043.30 | 26,210.00 | 25,770.00 | 25,770.00 | 2.4M |
| 2023-01-23 | 25,496.60 | 25,826.60 | 25,386.60 | 25,816.60 | 2.3M |
| 2023-01-20 | 24,680.00 | 25,146.60 | 24,640.00 | 25,146.60 | 1.6M |
| 2023-01-19 | 25,163.30 | 25,440.00 | 24,800.00 | 24,913.30 | 2.4M |
| 2023-01-18 | 24,770.00 | 25,366.60 | 24,433.30 | 25,360.00 | 3.3M |
| 2023-01-17 | 24,360.00 | 24,876.60 | 24,333.30 | 24,683.30 | 2.3M |
| 2023-01-16 | 23,926.60 | 24,283.30 | 23,690.00 | 24,016.60 | 2.8M |
| 2023-01-13 | 25,633.30 | 25,743.30 | 24,186.60 | 24,496.60 | 6.6M |
| 2023-01-12 | 27,033.30 | 27,146.60 | 26,583.30 | 26,613.30 | 1.7M |
| 2023-01-11 | 27,066.60 | 27,263.30 | 26,993.30 | 27,150.00 | 2.2M |
| 2023-01-10 | 26,633.30 | 26,866.60 | 26,456.60 | 26,770.00 | 1.8M |
| 2023-01-06 | 26,656.60 | 26,810.00 | 26,420.00 | 26,510.00 | 2.0M |
| 2023-01-05 | 26,796.60 | 26,883.30 | 26,510.00 | 26,550.00 | 1.8M |
| 2023-01-04 | 26,516.60 | 26,760.00 | 26,170.00 | 26,510.00 | 2.4M |