45,040.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 47,670.00 | 47,790.00 | 47,450.00 | 47,540.00 | 67.0K |
| 09:05 | 47,540.00 | 47,540.00 | 47,380.00 | 47,460.00 | 17.6K |
| 09:10 | 47,440.00 | 47,460.00 | 47,350.00 | 47,400.00 | 16.1K |
| 09:15 | 47,420.00 | 47,480.00 | 47,370.00 | 47,450.00 | 11.0K |
| 09:20 | 47,450.00 | 47,460.00 | 47,360.00 | 47,400.00 | 13.3K |
| 09:25 | 47,390.00 | 47,510.00 | 47,360.00 | 47,490.00 | 12.1K |
| 09:30 | 47,480.00 | 47,590.00 | 47,480.00 | 47,570.00 | 11.8K |
| 09:35 | 47,570.00 | 47,610.00 | 47,500.00 | 47,580.00 | 9.2K |
| 09:40 | 47,590.00 | 47,660.00 | 47,590.00 | 47,630.00 | 6.9K |
| 09:45 | 47,630.00 | 47,630.00 | 47,510.00 | 47,530.00 | 8.1K |
| 09:50 | 47,530.00 | 47,530.00 | 47,410.00 | 47,470.00 | 9.9K |
| 09:55 | 47,440.00 | 47,510.00 | 47,440.00 | 47,510.00 | 4.5K |
| 10:00 | 47,510.00 | 47,630.00 | 47,500.00 | 47,580.00 | 10.5K |
| 10:05 | 47,610.00 | 47,630.00 | 47,580.00 | 47,630.00 | 6.7K |
| 10:10 | 47,630.00 | 47,640.00 | 47,600.00 | 47,630.00 | 4.2K |
| 10:15 | 47,620.00 | 47,770.00 | 47,620.00 | 47,760.00 | 15.4K |
| 10:20 | 47,760.00 | 47,760.00 | 47,710.00 | 47,720.00 | 13.6K |
| 10:25 | 47,740.00 | 47,760.00 | 47,720.00 | 47,750.00 | 7.2K |
| 10:30 | 47,750.00 | 47,770.00 | 47,710.00 | 47,730.00 | 5.0K |
| 10:35 | 47,730.00 | 47,730.00 | 47,660.00 | 47,680.00 | 11.1K |
| 10:40 | 47,690.00 | 47,720.00 | 47,690.00 | 47,710.00 | 3.2K |
| 10:45 | 47,710.00 | 47,740.00 | 47,660.00 | 47,660.00 | 9.5K |
| 10:50 | 47,660.00 | 47,680.00 | 47,640.00 | 47,650.00 | 3.0K |
| 10:55 | 47,660.00 | 47,710.00 | 47,660.00 | 47,700.00 | 4.3K |
| 11:00 | 47,700.00 | 47,740.00 | 47,700.00 | 47,740.00 | 5.6K |
| 11:05 | 47,740.00 | 47,750.00 | 47,700.00 | 47,740.00 | 5.5K |
| 11:10 | 47,700.00 | 47,760.00 | 47,700.00 | 47,760.00 | 8.0K |
| 11:15 | 47,750.00 | 47,770.00 | 47,710.00 | 47,730.00 | 3.8K |
| 11:20 | 47,740.00 | 47,760.00 | 47,710.00 | 47,730.00 | 2.5K |
| 11:25 | 47,740.00 | 47,770.00 | 47,740.00 | 47,760.00 | 6.8K |
| 11:30 | 47,750.00 | 47,750.00 | 47,750.00 | 47,750.00 | 8.6K |
| 12:30 | 47,790.00 | 47,890.00 | 47,770.00 | 47,880.00 | 40.3K |
| 12:35 | 47,880.00 | 47,910.00 | 47,830.00 | 47,910.00 | 13.7K |
| 12:40 | 47,890.00 | 47,900.00 | 47,840.00 | 47,850.00 | 8.5K |
| 12:45 | 47,810.00 | 47,910.00 | 47,810.00 | 47,910.00 | 8.1K |
| 12:50 | 47,920.00 | 47,960.00 | 47,900.00 | 47,960.00 | 9.8K |
| 12:55 | 47,950.00 | 47,970.00 | 47,920.00 | 47,950.00 | 6.5K |
| 13:00 | 47,950.00 | 48,050.00 | 47,940.00 | 48,030.00 | 18.3K |
| 13:05 | 48,050.00 | 48,070.00 | 48,040.00 | 48,050.00 | 9.2K |
| 13:10 | 48,060.00 | 48,130.00 | 48,060.00 | 48,130.00 | 11.7K |
| 13:15 | 48,130.00 | 48,130.00 | 48,060.00 | 48,070.00 | 6.0K |
| 13:20 | 48,040.00 | 48,060.00 | 47,980.00 | 47,990.00 | 7.7K |
| 13:25 | 47,990.00 | 48,010.00 | 47,980.00 | 47,990.00 | 3.5K |
| 13:30 | 48,000.00 | 48,010.00 | 47,960.00 | 47,960.00 | 6.4K |
| 13:35 | 47,950.00 | 47,950.00 | 47,890.00 | 47,930.00 | 6.2K |
| 13:40 | 47,930.00 | 47,960.00 | 47,920.00 | 47,960.00 | 4.5K |
| 13:45 | 47,960.00 | 47,960.00 | 47,900.00 | 47,900.00 | 3.5K |
| 13:50 | 47,890.00 | 47,920.00 | 47,860.00 | 47,920.00 | 6.9K |
| 13:55 | 47,920.00 | 47,970.00 | 47,910.00 | 47,960.00 | 6.5K |
| 14:00 | 47,940.00 | 48,050.00 | 47,940.00 | 48,050.00 | 7.4K |
| 14:05 | 48,030.00 | 48,050.00 | 48,000.00 | 48,010.00 | 5.8K |
| 14:10 | 48,000.00 | 48,030.00 | 48,000.00 | 48,000.00 | 5.6K |
| 14:15 | 48,000.00 | 48,010.00 | 47,980.00 | 48,010.00 | 2.9K |
| 14:20 | 47,990.00 | 48,010.00 | 47,960.00 | 47,970.00 | 4.0K |
| 14:25 | 47,960.00 | 47,990.00 | 47,930.00 | 47,960.00 | 5.0K |
| 14:30 | 47,970.00 | 48,000.00 | 47,960.00 | 48,000.00 | 5.3K |
| 14:35 | 48,000.00 | 48,030.00 | 47,980.00 | 48,030.00 | 6.8K |
| 14:40 | 48,030.00 | 48,040.00 | 47,990.00 | 47,990.00 | 3.7K |
| 14:45 | 47,980.00 | 47,980.00 | 47,940.00 | 47,950.00 | 4.8K |
| 14:50 | 47,960.00 | 48,000.00 | 47,960.00 | 47,970.00 | 3.5K |
| 14:55 | 47,970.00 | 47,990.00 | 47,950.00 | 47,960.00 | 3.8K |
| 15:00 | 47,960.00 | 48,020.00 | 47,960.00 | 47,970.00 | 6.2K |
| 15:05 | 47,970.00 | 47,970.00 | 47,880.00 | 47,900.00 | 7.5K |
| 15:10 | 47,890.00 | 47,920.00 | 47,870.00 | 47,920.00 | 5.0K |
| 15:15 | 47,920.00 | 48,000.00 | 47,880.00 | 47,970.00 | 17.0K |
| 15:20 | 47,970.00 | 48,000.00 | 47,950.00 | 47,990.00 | 10.8K |
| 15:30 | 47,870.00 | 47,870.00 | 47,870.00 | 47,870.00 | 134.6K |