45,040.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 47,730.00 | 47,920.00 | 47,540.00 | 47,540.00 | 99.9K |
| 09:05 | 47,550.00 | 47,700.00 | 47,500.00 | 47,510.00 | 37.9K |
| 09:10 | 47,530.00 | 47,580.00 | 47,500.00 | 47,570.00 | 18.3K |
| 09:15 | 47,550.00 | 47,650.00 | 47,550.00 | 47,580.00 | 22.7K |
| 09:20 | 47,590.00 | 47,600.00 | 47,510.00 | 47,510.00 | 17.1K |
| 09:25 | 47,520.00 | 47,540.00 | 47,460.00 | 47,470.00 | 36.0K |
| 09:30 | 47,440.00 | 47,520.00 | 47,440.00 | 47,480.00 | 17.3K |
| 09:35 | 47,470.00 | 47,640.00 | 47,470.00 | 47,630.00 | 19.3K |
| 09:40 | 47,630.00 | 47,630.00 | 47,560.00 | 47,590.00 | 9.4K |
| 09:45 | 47,580.00 | 47,630.00 | 47,570.00 | 47,620.00 | 7.7K |
| 09:50 | 47,630.00 | 47,660.00 | 47,590.00 | 47,610.00 | 9.7K |
| 09:55 | 47,660.00 | 47,750.00 | 47,630.00 | 47,740.00 | 18.6K |
| 10:00 | 47,730.00 | 47,860.00 | 47,700.00 | 47,860.00 | 18.3K |
| 10:05 | 47,870.00 | 47,930.00 | 47,820.00 | 47,870.00 | 20.2K |
| 10:10 | 47,890.00 | 47,930.00 | 47,800.00 | 47,900.00 | 13.3K |
| 10:15 | 47,880.00 | 47,880.00 | 47,770.00 | 47,790.00 | 12.7K |
| 10:20 | 47,790.00 | 47,820.00 | 47,710.00 | 47,720.00 | 9.1K |
| 10:25 | 47,740.00 | 47,740.00 | 47,660.00 | 47,670.00 | 10.1K |
| 10:30 | 47,670.00 | 47,720.00 | 47,650.00 | 47,670.00 | 5.9K |
| 10:35 | 47,670.00 | 47,750.00 | 47,670.00 | 47,740.00 | 6.8K |
| 10:40 | 47,730.00 | 47,790.00 | 47,720.00 | 47,730.00 | 7.6K |
| 10:45 | 47,750.00 | 47,750.00 | 47,740.00 | 47,750.00 | 2.6K |
| 10:50 | 47,760.00 | 47,770.00 | 47,720.00 | 47,760.00 | 5.4K |
| 10:55 | 47,760.00 | 47,770.00 | 47,740.00 | 47,740.00 | 4.4K |
| 11:00 | 47,720.00 | 47,740.00 | 47,690.00 | 47,690.00 | 7.7K |
| 11:05 | 47,690.00 | 47,730.00 | 47,690.00 | 47,720.00 | 3.5K |
| 11:10 | 47,720.00 | 47,740.00 | 47,680.00 | 47,740.00 | 7.3K |
| 11:15 | 47,750.00 | 47,790.00 | 47,720.00 | 47,730.00 | 5.0K |
| 11:20 | 47,730.00 | 47,750.00 | 47,680.00 | 47,680.00 | 7.4K |
| 11:25 | 47,690.00 | 47,750.00 | 47,680.00 | 47,710.00 | 4.5K |
| 11:30 | 47,690.00 | 47,690.00 | 47,690.00 | 47,690.00 | 6.1K |
| 12:30 | 47,710.00 | 47,790.00 | 47,710.00 | 47,780.00 | 20.9K |
| 12:35 | 47,770.00 | 47,830.00 | 47,740.00 | 47,740.00 | 10.7K |
| 12:40 | 47,750.00 | 47,820.00 | 47,730.00 | 47,810.00 | 8.4K |
| 12:45 | 47,820.00 | 47,880.00 | 47,820.00 | 47,850.00 | 17.2K |
| 12:50 | 47,830.00 | 47,840.00 | 47,780.00 | 47,780.00 | 5.4K |
| 12:55 | 47,780.00 | 47,780.00 | 47,700.00 | 47,700.00 | 4.9K |
| 13:00 | 47,710.00 | 47,710.00 | 47,670.00 | 47,680.00 | 5.7K |
| 13:05 | 47,690.00 | 47,700.00 | 47,670.00 | 47,700.00 | 7.3K |
| 13:10 | 47,710.00 | 47,770.00 | 47,680.00 | 47,750.00 | 7.1K |
| 13:15 | 47,760.00 | 47,770.00 | 47,700.00 | 47,700.00 | 3.7K |
| 13:20 | 47,700.00 | 47,710.00 | 47,630.00 | 47,640.00 | 16.3K |
| 13:25 | 47,630.00 | 47,630.00 | 47,590.00 | 47,610.00 | 11.0K |
| 13:30 | 47,610.00 | 47,610.00 | 47,580.00 | 47,600.00 | 8.3K |
| 13:35 | 47,600.00 | 47,610.00 | 47,580.00 | 47,600.00 | 6.5K |
| 13:40 | 47,580.00 | 47,580.00 | 47,510.00 | 47,540.00 | 11.1K |
| 13:45 | 47,550.00 | 47,570.00 | 47,520.00 | 47,530.00 | 4.2K |
| 13:50 | 47,540.00 | 47,550.00 | 47,500.00 | 47,530.00 | 13.5K |
| 13:55 | 47,530.00 | 47,540.00 | 47,510.00 | 47,520.00 | 5.0K |
| 14:00 | 47,520.00 | 47,540.00 | 47,500.00 | 47,500.00 | 4.7K |
| 14:05 | 47,520.00 | 47,570.00 | 47,520.00 | 47,570.00 | 3.5K |
| 14:10 | 47,560.00 | 47,620.00 | 47,510.00 | 47,580.00 | 19.6K |
| 14:15 | 47,600.00 | 47,600.00 | 47,470.00 | 47,590.00 | 30.6K |
| 14:20 | 47,590.00 | 47,640.00 | 47,530.00 | 47,640.00 | 8.5K |
| 14:25 | 47,640.00 | 47,640.00 | 47,620.00 | 47,630.00 | 4.4K |
| 14:30 | 47,640.00 | 47,730.00 | 47,620.00 | 47,730.00 | 10.7K |
| 14:35 | 47,740.00 | 47,740.00 | 47,700.00 | 47,730.00 | 8.8K |
| 14:40 | 47,720.00 | 47,740.00 | 47,720.00 | 47,740.00 | 4.5K |
| 14:45 | 47,740.00 | 47,760.00 | 47,720.00 | 47,750.00 | 7.0K |
| 14:50 | 47,750.00 | 47,780.00 | 47,730.00 | 47,780.00 | 10.1K |
| 14:55 | 47,780.00 | 47,790.00 | 47,730.00 | 47,790.00 | 6.8K |
| 15:00 | 47,780.00 | 47,800.00 | 47,770.00 | 47,800.00 | 12.9K |
| 15:05 | 47,810.00 | 47,910.00 | 47,810.00 | 47,910.00 | 21.1K |
| 15:10 | 47,920.00 | 47,920.00 | 47,890.00 | 47,890.00 | 7.6K |
| 15:15 | 47,890.00 | 47,910.00 | 47,860.00 | 47,890.00 | 11.2K |
| 15:20 | 47,910.00 | 47,950.00 | 47,900.00 | 47,920.00 | 12.0K |
| 15:30 | 47,950.00 | 47,950.00 | 47,950.00 | 47,950.00 | 205.1K |