45,290.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 48,160.00 | 48,210.00 | 47,860.00 | 47,860.00 | 62.9K |
| 09:05 | 47,820.00 | 48,150.00 | 47,820.00 | 48,130.00 | 20.5K |
| 09:10 | 48,140.00 | 48,190.00 | 48,130.00 | 48,150.00 | 12.9K |
| 09:15 | 48,150.00 | 48,340.00 | 48,150.00 | 48,170.00 | 14.8K |
| 09:20 | 48,150.00 | 48,150.00 | 48,010.00 | 48,030.00 | 10.6K |
| 09:25 | 48,010.00 | 48,070.00 | 47,990.00 | 47,990.00 | 12.0K |
| 09:30 | 48,000.00 | 48,030.00 | 47,830.00 | 47,900.00 | 25.7K |
| 09:35 | 47,910.00 | 47,910.00 | 47,510.00 | 47,550.00 | 49.9K |
| 09:40 | 47,550.00 | 47,590.00 | 47,410.00 | 47,460.00 | 32.1K |
| 09:45 | 47,480.00 | 47,510.00 | 47,300.00 | 47,460.00 | 35.2K |
| 09:50 | 47,480.00 | 47,540.00 | 47,460.00 | 47,540.00 | 14.9K |
| 09:55 | 47,550.00 | 47,590.00 | 47,540.00 | 47,550.00 | 9.1K |
| 10:00 | 47,550.00 | 47,610.00 | 47,520.00 | 47,590.00 | 9.2K |
| 10:05 | 47,600.00 | 47,670.00 | 47,570.00 | 47,660.00 | 11.9K |
| 10:10 | 47,640.00 | 47,740.00 | 47,630.00 | 47,740.00 | 10.6K |
| 10:15 | 47,730.00 | 47,740.00 | 47,680.00 | 47,710.00 | 7.2K |
| 10:20 | 47,720.00 | 47,720.00 | 47,650.00 | 47,690.00 | 6.6K |
| 10:25 | 47,670.00 | 47,680.00 | 47,630.00 | 47,680.00 | 6.8K |
| 10:30 | 47,660.00 | 47,720.00 | 47,660.00 | 47,710.00 | 5.1K |
| 10:35 | 47,670.00 | 47,710.00 | 47,650.00 | 47,710.00 | 4.8K |
| 10:40 | 47,720.00 | 47,730.00 | 47,700.00 | 47,710.00 | 2.7K |
| 10:45 | 47,700.00 | 47,720.00 | 47,700.00 | 47,710.00 | 2.2K |
| 10:50 | 47,720.00 | 47,720.00 | 47,630.00 | 47,650.00 | 6.3K |
| 10:55 | 47,660.00 | 47,670.00 | 47,640.00 | 47,650.00 | 1.5K |
| 11:00 | 47,640.00 | 47,720.00 | 47,640.00 | 47,690.00 | 4.7K |
| 11:05 | 47,680.00 | 47,740.00 | 47,680.00 | 47,730.00 | 2.5K |
| 11:10 | 47,740.00 | 47,740.00 | 47,700.00 | 47,700.00 | 3.1K |
| 11:15 | 47,700.00 | 47,720.00 | 47,700.00 | 47,720.00 | 1.8K |
| 11:20 | 47,730.00 | 47,730.00 | 47,710.00 | 47,720.00 | 3.0K |
| 11:25 | 47,710.00 | 47,710.00 | 47,690.00 | 47,690.00 | 2.7K |
| 11:30 | 47,680.00 | 47,680.00 | 47,680.00 | 47,680.00 | 3.7K |
| 12:30 | 47,570.00 | 47,570.00 | 47,500.00 | 47,520.00 | 44.4K |
| 12:35 | 47,530.00 | 47,630.00 | 47,510.00 | 47,630.00 | 5.7K |
| 12:40 | 47,650.00 | 47,710.00 | 47,640.00 | 47,710.00 | 6.3K |
| 12:45 | 47,700.00 | 47,700.00 | 47,680.00 | 47,690.00 | 2.1K |
| 12:50 | 47,690.00 | 47,770.00 | 47,690.00 | 47,740.00 | 11.1K |
| 12:55 | 47,730.00 | 47,760.00 | 47,720.00 | 47,760.00 | 4.0K |
| 13:00 | 47,760.00 | 47,830.00 | 47,760.00 | 47,790.00 | 10.7K |
| 13:05 | 47,790.00 | 47,800.00 | 47,750.00 | 47,750.00 | 3.0K |
| 13:10 | 47,750.00 | 47,770.00 | 47,730.00 | 47,730.00 | 1.3K |
| 13:15 | 47,730.00 | 47,760.00 | 47,730.00 | 47,730.00 | 2.5K |
| 13:20 | 47,720.00 | 47,750.00 | 47,710.00 | 47,740.00 | 1.8K |
| 13:25 | 47,730.00 | 47,730.00 | 47,700.00 | 47,720.00 | 3.2K |
| 13:30 | 47,740.00 | 47,750.00 | 47,740.00 | 47,750.00 | 1.4K |
| 13:35 | 47,740.00 | 47,740.00 | 47,700.00 | 47,720.00 | 2.4K |
| 13:40 | 47,710.00 | 47,720.00 | 47,680.00 | 47,680.00 | 4.1K |
| 13:45 | 47,690.00 | 47,700.00 | 47,690.00 | 47,700.00 | 1.9K |
| 13:50 | 47,720.00 | 47,720.00 | 47,690.00 | 47,700.00 | 2.7K |
| 13:55 | 47,700.00 | 47,700.00 | 47,700.00 | 47,700.00 | 0.7K |
| 14:00 | 47,710.00 | 47,740.00 | 47,710.00 | 47,740.00 | 3.1K |
| 14:05 | 47,750.00 | 47,770.00 | 47,750.00 | 47,760.00 | 3.8K |
| 14:10 | 47,770.00 | 47,770.00 | 47,750.00 | 47,760.00 | 2.3K |
| 14:15 | 47,760.00 | 47,770.00 | 47,740.00 | 47,740.00 | 1.7K |
| 14:20 | 47,730.00 | 47,730.00 | 47,710.00 | 47,710.00 | 3.7K |
| 14:25 | 47,710.00 | 47,720.00 | 47,700.00 | 47,720.00 | 2.1K |
| 14:30 | 47,710.00 | 47,740.00 | 47,700.00 | 47,720.00 | 2.7K |
| 14:35 | 47,720.00 | 47,720.00 | 47,700.00 | 47,710.00 | 1.2K |
| 14:40 | 47,720.00 | 47,750.00 | 47,720.00 | 47,750.00 | 2.6K |
| 14:45 | 47,750.00 | 47,760.00 | 47,730.00 | 47,740.00 | 2.6K |
| 14:50 | 47,740.00 | 47,740.00 | 47,730.00 | 47,740.00 | 1.2K |
| 14:55 | 47,750.00 | 47,770.00 | 47,750.00 | 47,750.00 | 2.8K |
| 15:00 | 47,750.00 | 47,780.00 | 47,750.00 | 47,780.00 | 3.1K |
| 15:05 | 47,780.00 | 47,790.00 | 47,770.00 | 47,770.00 | 4.8K |
| 15:10 | 47,770.00 | 47,780.00 | 47,760.00 | 47,770.00 | 2.4K |
| 15:15 | 47,770.00 | 47,780.00 | 47,730.00 | 47,730.00 | 8.4K |
| 15:20 | 47,750.00 | 47,760.00 | 47,710.00 | 47,740.00 | 9.8K |
| 15:30 | 47,810.00 | 47,810.00 | 47,810.00 | 47,810.00 | 252.6K |