45,290.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 50,010.00 | 50,010.00 | 49,760.00 | 49,800.00 | 65.7K |
| 09:05 | 49,800.00 | 49,800.00 | 49,690.00 | 49,720.00 | 15.9K |
| 09:10 | 49,720.00 | 49,770.00 | 49,620.00 | 49,630.00 | 15.2K |
| 09:15 | 49,650.00 | 49,660.00 | 49,580.00 | 49,660.00 | 15.2K |
| 09:20 | 49,660.00 | 49,690.00 | 49,620.00 | 49,660.00 | 11.0K |
| 09:25 | 49,670.00 | 49,670.00 | 49,500.00 | 49,520.00 | 16.9K |
| 09:30 | 49,530.00 | 49,660.00 | 49,520.00 | 49,540.00 | 12.9K |
| 09:35 | 49,570.00 | 49,570.00 | 49,470.00 | 49,510.00 | 15.0K |
| 09:40 | 49,530.00 | 49,540.00 | 49,410.00 | 49,490.00 | 13.2K |
| 09:45 | 49,510.00 | 49,530.00 | 49,460.00 | 49,500.00 | 9.8K |
| 09:50 | 49,520.00 | 49,540.00 | 49,440.00 | 49,470.00 | 6.9K |
| 09:55 | 49,480.00 | 49,500.00 | 49,400.00 | 49,410.00 | 7.9K |
| 10:00 | 49,440.00 | 49,520.00 | 49,400.00 | 49,510.00 | 12.2K |
| 10:05 | 49,490.00 | 49,510.00 | 49,430.00 | 49,450.00 | 11.9K |
| 10:10 | 49,470.00 | 49,470.00 | 49,320.00 | 49,330.00 | 16.4K |
| 10:15 | 49,330.00 | 49,420.00 | 49,330.00 | 49,400.00 | 6.3K |
| 10:20 | 49,420.00 | 49,550.00 | 49,400.00 | 49,510.00 | 19.5K |
| 10:25 | 49,500.00 | 49,500.00 | 49,380.00 | 49,380.00 | 11.1K |
| 10:30 | 49,370.00 | 49,440.00 | 49,370.00 | 49,430.00 | 9.1K |
| 10:35 | 49,430.00 | 49,440.00 | 49,390.00 | 49,390.00 | 4.7K |
| 10:40 | 49,380.00 | 49,490.00 | 49,380.00 | 49,480.00 | 10.6K |
| 10:45 | 49,460.00 | 49,500.00 | 49,440.00 | 49,450.00 | 5.6K |
| 10:50 | 49,440.00 | 49,450.00 | 49,380.00 | 49,420.00 | 8.4K |
| 10:55 | 49,430.00 | 49,460.00 | 49,430.00 | 49,440.00 | 4.0K |
| 11:00 | 49,430.00 | 49,480.00 | 49,420.00 | 49,440.00 | 4.0K |
| 11:05 | 49,450.00 | 49,510.00 | 49,440.00 | 49,460.00 | 8.1K |
| 11:10 | 49,480.00 | 49,510.00 | 49,450.00 | 49,500.00 | 5.6K |
| 11:15 | 49,570.00 | 49,580.00 | 49,520.00 | 49,540.00 | 12.8K |
| 11:20 | 49,530.00 | 49,550.00 | 49,500.00 | 49,500.00 | 2.9K |
| 11:25 | 49,500.00 | 49,540.00 | 49,490.00 | 49,540.00 | 7.0K |
| 11:30 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 4.7K |
| 12:30 | 49,470.00 | 49,480.00 | 49,350.00 | 49,360.00 | 17.5K |
| 12:35 | 49,350.00 | 49,360.00 | 49,270.00 | 49,270.00 | 18.3K |
| 12:40 | 49,240.00 | 49,270.00 | 49,210.00 | 49,250.00 | 18.3K |
| 12:45 | 49,250.00 | 49,270.00 | 49,220.00 | 49,220.00 | 8.6K |
| 12:50 | 49,220.00 | 49,220.00 | 49,170.00 | 49,200.00 | 7.4K |
| 12:55 | 49,200.00 | 49,270.00 | 49,200.00 | 49,250.00 | 6.8K |
| 13:00 | 49,250.00 | 49,260.00 | 49,230.00 | 49,240.00 | 4.0K |
| 13:05 | 49,240.00 | 49,300.00 | 49,240.00 | 49,300.00 | 4.9K |
| 13:10 | 49,300.00 | 49,330.00 | 49,280.00 | 49,280.00 | 5.4K |
| 13:15 | 49,260.00 | 49,270.00 | 49,220.00 | 49,270.00 | 8.9K |
| 13:20 | 49,270.00 | 49,270.00 | 49,240.00 | 49,240.00 | 4.8K |
| 13:25 | 49,260.00 | 49,270.00 | 49,250.00 | 49,270.00 | 4.4K |
| 13:30 | 49,260.00 | 49,280.00 | 49,240.00 | 49,260.00 | 3.8K |
| 13:35 | 49,250.00 | 49,250.00 | 49,170.00 | 49,200.00 | 12.5K |
| 13:40 | 49,210.00 | 49,240.00 | 49,210.00 | 49,230.00 | 3.5K |
| 13:45 | 49,240.00 | 49,270.00 | 49,220.00 | 49,260.00 | 4.9K |
| 13:50 | 49,250.00 | 49,260.00 | 49,220.00 | 49,240.00 | 2.9K |
| 13:55 | 49,250.00 | 49,250.00 | 49,200.00 | 49,200.00 | 4.7K |
| 14:00 | 49,210.00 | 49,220.00 | 49,190.00 | 49,220.00 | 4.5K |
| 14:05 | 49,200.00 | 49,210.00 | 49,170.00 | 49,170.00 | 3.7K |
| 14:10 | 49,150.00 | 49,170.00 | 49,120.00 | 49,130.00 | 8.9K |
| 14:15 | 49,140.00 | 49,200.00 | 49,140.00 | 49,180.00 | 3.9K |
| 14:20 | 49,190.00 | 49,190.00 | 49,170.00 | 49,190.00 | 3.1K |
| 14:25 | 49,190.00 | 49,250.00 | 49,190.00 | 49,240.00 | 6.3K |
| 14:30 | 49,240.00 | 49,250.00 | 49,230.00 | 49,230.00 | 4.2K |
| 14:35 | 49,220.00 | 49,230.00 | 49,190.00 | 49,200.00 | 2.8K |
| 14:40 | 49,190.00 | 49,190.00 | 49,170.00 | 49,180.00 | 3.5K |
| 14:45 | 49,180.00 | 49,180.00 | 49,140.00 | 49,150.00 | 5.8K |
| 14:50 | 49,170.00 | 49,190.00 | 49,140.00 | 49,150.00 | 3.7K |
| 14:55 | 49,130.00 | 49,160.00 | 49,130.00 | 49,160.00 | 5.4K |
| 15:00 | 49,160.00 | 49,160.00 | 49,110.00 | 49,130.00 | 6.8K |
| 15:05 | 49,130.00 | 49,160.00 | 49,120.00 | 49,160.00 | 3.7K |
| 15:10 | 49,160.00 | 49,160.00 | 49,110.00 | 49,130.00 | 7.0K |
| 15:15 | 49,110.00 | 49,140.00 | 49,080.00 | 49,110.00 | 13.1K |
| 15:20 | 49,110.00 | 49,140.00 | 49,110.00 | 49,140.00 | 13.7K |
| 15:30 | 49,240.00 | 49,240.00 | 49,240.00 | 49,240.00 | 238.0K |