14,750.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 10,650.00 | 10,680.00 | 10,390.00 | 10,600.00 | 0.1M |
| 2024-12-27 | 10,150.00 | 10,810.00 | 10,150.00 | 10,710.00 | 0.2M |
| 2024-12-26 | 10,350.00 | 10,750.00 | 10,280.00 | 10,340.00 | 0.1M |
| 2024-12-24 | 10,920.00 | 10,920.00 | 10,240.00 | 10,350.00 | 0.2M |
| 2024-12-23 | 10,120.00 | 10,930.00 | 10,100.00 | 10,710.00 | 0.3M |
| 2024-12-20 | 10,250.00 | 10,410.00 | 10,020.00 | 10,040.00 | 0.1M |
| 2024-12-19 | 10,210.00 | 10,580.00 | 10,140.00 | 10,460.00 | 0.1M |
| 2024-12-18 | 10,600.00 | 10,850.00 | 10,320.00 | 10,670.00 | 0.2M |
| 2024-12-17 | 10,150.00 | 10,700.00 | 10,090.00 | 10,600.00 | 0.4M |
| 2024-12-16 | 10,000.00 | 10,380.00 | 9,940.00 | 10,060.00 | 0.2M |
| 2024-12-13 | 9,450.00 | 9,800.00 | 9,450.00 | 9,710.00 | 0.1M |
| 2024-12-12 | 9,490.00 | 9,770.00 | 9,340.00 | 9,660.00 | 0.1M |
| 2024-12-11 | 8,970.00 | 9,440.00 | 8,970.00 | 9,430.00 | 0.1M |
| 2024-12-10 | 8,420.00 | 9,070.00 | 8,420.00 | 9,070.00 | 0.1M |
| 2024-12-09 | 8,870.00 | 9,000.00 | 8,410.00 | 8,420.00 | 0.2M |
| 2024-12-06 | 9,570.00 | 9,710.00 | 8,700.00 | 9,230.00 | 0.2M |
| 2024-12-05 | 9,650.00 | 9,940.00 | 9,650.00 | 9,690.00 | 0.1M |
| 2024-12-04 | 9,300.00 | 9,800.00 | 9,300.00 | 9,740.00 | 0.1M |
| 2024-12-03 | 9,400.00 | 9,730.00 | 9,400.00 | 9,600.00 | 0.1M |
| 2024-12-02 | 9,380.00 | 9,730.00 | 9,310.00 | 9,400.00 | 0.1M |
| 2024-11-29 | 9,650.00 | 9,760.00 | 9,150.00 | 9,200.00 | 0.1M |
| 2024-11-28 | 9,770.00 | 9,820.00 | 9,660.00 | 9,680.00 | 0.1M |
| 2024-11-27 | 10,140.00 | 10,140.00 | 9,730.00 | 9,780.00 | 0.1M |
| 2024-11-26 | 10,200.00 | 10,350.00 | 10,110.00 | 10,180.00 | 0.1M |
| 2024-11-25 | 9,940.00 | 10,300.00 | 9,910.00 | 10,250.00 | 0.1M |
| 2024-11-22 | 9,800.00 | 10,110.00 | 9,740.00 | 9,780.00 | 0.1M |
| 2024-11-21 | 9,730.00 | 10,060.00 | 9,600.00 | 9,800.00 | 0.2M |
| 2024-11-20 | 10,050.00 | 10,070.00 | 9,760.00 | 9,860.00 | 0.1M |
| 2024-11-19 | 10,000.00 | 10,150.00 | 9,870.00 | 9,910.00 | 0.1M |
| 2024-11-18 | 10,280.00 | 10,570.00 | 10,070.00 | 10,070.00 | 0.2M |
| 2024-11-15 | 9,790.00 | 10,460.00 | 9,790.00 | 10,180.00 | 0.2M |
| 2024-11-14 | 10,240.00 | 10,450.00 | 9,800.00 | 9,800.00 | 0.2M |
| 2024-11-13 | 10,360.00 | 10,650.00 | 10,180.00 | 10,240.00 | 0.2M |
| 2024-11-12 | 11,260.00 | 11,300.00 | 10,600.00 | 10,600.00 | 0.3M |
| 2024-11-11 | 12,450.00 | 12,470.00 | 11,290.00 | 11,400.00 | 0.3M |
| 2024-11-08 | 12,410.00 | 12,900.00 | 12,310.00 | 12,440.00 | 0.3M |
| 2024-11-07 | 12,140.00 | 12,560.00 | 12,050.00 | 12,400.00 | 0.3M |
| 2024-11-06 | 13,040.00 | 13,500.00 | 11,960.00 | 12,000.00 | 1.0M |
| 2024-11-05 | 12,520.00 | 12,910.00 | 12,430.00 | 12,590.00 | 0.3M |
| 2024-11-04 | 12,190.00 | 12,900.00 | 12,120.00 | 12,660.00 | 0.8M |
| 2024-11-01 | 11,950.00 | 12,380.00 | 11,840.00 | 11,910.00 | 0.4M |
| 2024-10-31 | 11,410.00 | 13,640.00 | 11,220.00 | 12,390.00 | 4.4M |
| 2024-10-30 | 11,720.00 | 12,020.00 | 11,530.00 | 11,530.00 | 0.2M |
| 2024-10-29 | 11,900.00 | 12,060.00 | 11,510.00 | 11,760.00 | 0.2M |
| 2024-10-28 | 11,380.00 | 12,050.00 | 11,380.00 | 11,850.00 | 0.3M |
| 2024-10-25 | 11,640.00 | 12,070.00 | 11,400.00 | 11,450.00 | 0.3M |
| 2024-10-24 | 11,430.00 | 13,380.00 | 11,360.00 | 11,650.00 | 1.9M |
| 2024-10-23 | 11,110.00 | 12,120.00 | 10,960.00 | 11,770.00 | 0.3M |
| 2024-10-22 | 11,470.00 | 11,680.00 | 11,090.00 | 11,100.00 | 0.1M |
| 2024-10-21 | 11,320.00 | 11,690.00 | 11,190.00 | 11,580.00 | 0.1M |
| 2024-10-18 | 12,130.00 | 12,200.00 | 11,360.00 | 11,360.00 | 0.2M |
| 2024-10-17 | 12,180.00 | 12,280.00 | 11,800.00 | 12,130.00 | 0.2M |
| 2024-10-16 | 12,220.00 | 12,350.00 | 12,080.00 | 12,130.00 | 0.1M |
| 2024-10-15 | 13,180.00 | 13,200.00 | 12,600.00 | 12,650.00 | 0.2M |
| 2024-10-14 | 12,760.00 | 13,390.00 | 12,760.00 | 12,830.00 | 0.3M |
| 2024-10-11 | 12,440.00 | 13,180.00 | 12,440.00 | 12,760.00 | 0.3M |
| 2024-10-10 | 13,190.00 | 13,190.00 | 12,460.00 | 12,460.00 | 0.2M |
| 2024-10-08 | 13,120.00 | 13,430.00 | 12,810.00 | 12,810.00 | 0.3M |
| 2024-10-07 | 12,800.00 | 13,250.00 | 12,650.00 | 13,240.00 | 0.3M |
| 2024-10-04 | 12,800.00 | 13,310.00 | 12,720.00 | 12,720.00 | 0.4M |
| 2024-10-02 | 12,510.00 | 13,090.00 | 12,410.00 | 12,720.00 | 0.3M |
| 2024-09-30 | 13,300.00 | 13,550.00 | 13,010.00 | 13,010.00 | 0.4M |
| 2024-09-27 | 13,990.00 | 14,120.00 | 13,510.00 | 13,540.00 | 0.9M |
| 2024-09-26 | 12,420.00 | 14,660.00 | 12,110.00 | 13,810.00 | 6.8M |
| 2024-09-25 | 11,530.00 | 12,280.00 | 11,430.00 | 11,800.00 | 0.5M |
| 2024-09-24 | 10,960.00 | 11,360.00 | 10,960.00 | 11,360.00 | 0.1M |
| 2024-09-23 | 10,960.00 | 11,240.00 | 10,860.00 | 10,950.00 | 0.1M |
| 2024-09-20 | 11,370.00 | 11,480.00 | 10,950.00 | 10,950.00 | 0.3M |
| 2024-09-19 | 11,150.00 | 11,290.00 | 10,670.00 | 10,940.00 | 0.2M |
| 2024-09-13 | 11,630.00 | 11,680.00 | 11,150.00 | 11,150.00 | 0.3M |
| 2024-09-12 | 11,080.00 | 12,600.00 | 11,080.00 | 11,800.00 | 2.2M |
| 2024-09-11 | 10,680.00 | 10,890.00 | 10,560.00 | 10,560.00 | 0.1M |
| 2024-09-10 | 10,880.00 | 11,080.00 | 10,620.00 | 10,680.00 | 0.1M |
| 2024-09-09 | 10,010.00 | 10,910.00 | 10,000.00 | 10,880.00 | 0.2M |
| 2024-09-06 | 10,720.00 | 10,900.00 | 10,300.00 | 10,400.00 | 0.1M |
| 2024-09-05 | 11,150.00 | 11,290.00 | 10,740.00 | 10,820.00 | 0.2M |
| 2024-09-04 | 11,160.00 | 11,450.00 | 11,010.00 | 11,050.00 | 0.2M |
| 2024-09-03 | 12,240.00 | 12,270.00 | 11,930.00 | 11,950.00 | 0.1M |
| 2024-09-02 | 12,410.00 | 12,550.00 | 12,060.00 | 12,110.00 | 0.1M |
| 2024-08-30 | 12,500.00 | 12,600.00 | 12,300.00 | 12,410.00 | 0.1M |
| 2024-08-29 | 12,430.00 | 12,610.00 | 12,220.00 | 12,500.00 | 0.2M |
| 2024-08-28 | 13,120.00 | 13,220.00 | 12,720.00 | 13,070.00 | 0.2M |
| 2024-08-27 | 13,060.00 | 13,150.00 | 12,720.00 | 13,020.00 | 0.1M |
| 2024-08-26 | 13,870.00 | 13,990.00 | 13,130.00 | 13,190.00 | 0.2M |
| 2024-08-23 | 13,520.00 | 13,850.00 | 13,410.00 | 13,740.00 | 0.1M |
| 2024-08-22 | 14,430.00 | 14,460.00 | 13,750.00 | 13,870.00 | 0.2M |
| 2024-08-21 | 14,500.00 | 14,690.00 | 14,290.00 | 14,310.00 | 0.1M |
| 2024-08-20 | 14,520.00 | 15,080.00 | 14,520.00 | 14,730.00 | 0.2M |
| 2024-08-19 | 15,480.00 | 15,480.00 | 14,280.00 | 14,290.00 | 0.2M |
| 2024-08-16 | 15,080.00 | 15,250.00 | 14,750.00 | 15,000.00 | 0.3M |
| 2024-08-14 | 14,450.00 | 15,230.00 | 14,410.00 | 14,680.00 | 0.5M |
| 2024-08-13 | 14,660.00 | 14,670.00 | 13,760.00 | 13,980.00 | 0.2M |
| 2024-08-12 | 14,400.00 | 14,960.00 | 14,280.00 | 14,450.00 | 0.3M |
| 2024-08-09 | 14,720.00 | 14,900.00 | 14,320.00 | 14,400.00 | 0.3M |
| 2024-08-08 | 13,900.00 | 14,470.00 | 13,710.00 | 14,120.00 | 0.3M |
| 2024-08-07 | 13,770.00 | 14,900.00 | 13,740.00 | 14,490.00 | 0.9M |
| 2024-08-06 | 13,900.00 | 14,070.00 | 13,270.00 | 13,700.00 | 0.7M |
| 2024-08-05 | 15,400.00 | 15,490.00 | 11,250.00 | 13,050.00 | 0.9M |
| 2024-08-02 | 17,200.00 | 17,440.00 | 15,950.00 | 15,950.00 | 0.5M |
| 2024-08-01 | 19,150.00 | 19,190.00 | 17,730.00 | 17,840.00 | 0.5M |
| 2024-07-31 | 17,840.00 | 18,600.00 | 17,270.00 | 18,350.00 | 0.8M |
| 2024-07-30 | 18,360.00 | 18,360.00 | 17,780.00 | 17,840.00 | 0.3M |
| 2024-07-29 | 18,100.00 | 18,800.00 | 17,780.00 | 18,370.00 | 0.8M |
| 2024-07-26 | 17,900.00 | 19,860.00 | 17,600.00 | 18,370.00 | 0.8M |
| 2024-07-25 | 18,590.00 | 18,690.00 | 17,900.00 | 17,990.00 | 0.3M |
| 2024-07-24 | 19,010.00 | 19,810.00 | 18,900.00 | 19,090.00 | 0.4M |
| 2024-07-23 | 21,100.00 | 21,250.00 | 19,300.00 | 19,300.00 | 0.9M |
| 2024-07-22 | 21,600.00 | 21,600.00 | 20,100.00 | 20,400.00 | 0.9M |
| 2024-07-19 | 21,900.00 | 23,600.00 | 21,750.00 | 22,200.00 | 2.7M |
| 2024-07-18 | 17,790.00 | 23,400.00 | 17,770.00 | 22,750.00 | 5.8M |
| 2024-07-17 | 19,430.00 | 21,350.00 | 18,860.00 | 18,860.00 | 1.1M |
| 2024-07-16 | 19,110.00 | 19,450.00 | 18,750.00 | 18,820.00 | 0.3M |
| 2024-07-15 | 19,800.00 | 19,980.00 | 18,840.00 | 19,320.00 | 0.5M |
| 2024-07-12 | 20,500.00 | 20,850.00 | 19,650.00 | 19,700.00 | 0.5M |
| 2024-07-11 | 22,600.00 | 22,950.00 | 20,900.00 | 20,900.00 | 0.8M |
| 2024-07-10 | 22,400.00 | 23,650.00 | 22,050.00 | 22,550.00 | 1.3M |
| 2024-07-09 | 24,550.00 | 24,950.00 | 22,750.00 | 22,800.00 | 2.1M |
| 2024-07-08 | 21,950.00 | 25,150.00 | 21,250.00 | 24,900.00 | 3.6M |
| 2024-07-05 | 23,500.00 | 24,000.00 | 22,600.00 | 22,650.00 | 2.4M |
| 2024-07-04 | 24,100.00 | 24,550.00 | 21,500.00 | 22,550.00 | 5.1M |
| 2024-07-03 | 22,100.00 | 22,650.00 | 21,300.00 | 22,350.00 | 1.2M |
| 2024-07-02 | 21,750.00 | 23,850.00 | 21,150.00 | 22,900.00 | 4.8M |
| 2024-07-01 | 19,480.00 | 23,250.00 | 19,410.00 | 21,650.00 | 6.3M |
| 2024-06-28 | 17,570.00 | 18,540.00 | 17,570.00 | 18,510.00 | 0.3M |
| 2024-06-27 | 17,560.00 | 17,940.00 | 17,280.00 | 17,690.00 | 0.1M |
| 2024-06-26 | 17,980.00 | 18,100.00 | 17,470.00 | 17,480.00 | 0.2M |
| 2024-06-25 | 17,010.00 | 17,850.00 | 16,950.00 | 17,500.00 | 0.2M |
| 2024-06-24 | 17,100.00 | 19,290.00 | 16,570.00 | 17,310.00 | 1.0M |
| 2024-06-21 | 18,100.00 | 18,320.00 | 17,390.00 | 17,390.00 | 0.2M |
| 2024-06-20 | 19,100.00 | 19,180.00 | 18,350.00 | 18,350.00 | 0.2M |
| 2024-06-19 | 19,030.00 | 19,740.00 | 18,940.00 | 19,040.00 | 0.3M |
| 2024-06-18 | 19,020.00 | 19,180.00 | 18,800.00 | 18,800.00 | 0.1M |
| 2024-06-17 | 19,010.00 | 19,420.00 | 18,810.00 | 18,810.00 | 0.1M |
| 2024-06-14 | 19,210.00 | 19,400.00 | 18,880.00 | 19,250.00 | 0.2M |
| 2024-06-13 | 19,290.00 | 19,850.00 | 19,100.00 | 19,320.00 | 0.3M |
| 2024-06-12 | 18,700.00 | 19,100.00 | 18,670.00 | 19,070.00 | 0.2M |
| 2024-06-11 | 19,040.00 | 19,260.00 | 18,750.00 | 18,750.00 | 0.2M |
| 2024-06-10 | 19,630.00 | 19,700.00 | 19,030.00 | 19,030.00 | 0.3M |
| 2024-06-07 | 20,000.00 | 20,150.00 | 19,330.00 | 19,640.00 | 0.4M |
| 2024-06-05 | 19,790.00 | 21,250.00 | 19,360.00 | 19,800.00 | 1.8M |
| 2024-06-04 | 20,100.00 | 20,350.00 | 18,880.00 | 18,880.00 | 0.6M |
| 2024-06-03 | 19,700.00 | 23,000.00 | 18,450.00 | 20,400.00 | 3.8M |
| 2024-05-31 | 19,326.50 | 20,187.60 | 18,934.20 | 19,470.00 | 0.6M |
| 2024-05-30 | 19,517.80 | 20,570.30 | 19,106.40 | 20,474.60 | 0.7M |
| 2024-05-29 | 20,522.40 | 20,809.50 | 19,709.20 | 19,804.90 | 0.9M |
| 2024-05-28 | 18,465.40 | 22,292.40 | 18,274.10 | 20,187.60 | 7.0M |
| 2024-05-27 | 18,197.50 | 18,465.40 | 17,795.70 | 18,465.40 | 0.2M |
| 2024-05-24 | 17,690.40 | 18,465.40 | 17,642.60 | 18,140.10 | 0.3M |
| 2024-05-23 | 18,465.40 | 18,522.80 | 17,967.90 | 17,987.00 | 0.3M |
| 2024-05-22 | 17,747.80 | 19,517.80 | 17,642.60 | 18,274.10 | 1.5M |
| 2024-05-21 | 17,604.30 | 17,948.80 | 17,480.00 | 17,795.70 | 0.2M |
| 2024-05-20 | 17,690.40 | 17,690.40 | 17,393.80 | 17,518.20 | 0.1M |
| 2024-05-17 | 18,006.20 | 18,159.20 | 17,470.40 | 17,527.80 | 0.2M |
| 2024-05-16 | 18,006.20 | 18,293.20 | 17,929.60 | 18,073.10 | 0.3M |
| 2024-05-14 | 17,987.00 | 18,101.80 | 17,767.00 | 17,910.50 | 0.3M |
| 2024-05-13 | 18,293.20 | 18,608.90 | 17,709.60 | 17,967.90 | 0.3M |
| 2024-05-10 | 18,848.10 | 19,020.30 | 18,254.90 | 18,293.20 | 0.3M |
| 2024-05-09 | 19,125.60 | 19,278.70 | 18,809.80 | 18,809.80 | 0.3M |
| 2024-05-08 | 19,326.50 | 19,517.80 | 18,943.80 | 19,326.50 | 0.3M |
| 2024-05-07 | 19,661.40 | 19,709.20 | 19,326.50 | 19,422.20 | 0.3M |
| 2024-05-03 | 20,378.90 | 20,666.00 | 19,230.80 | 19,230.80 | 0.6M |
| 2024-05-02 | 19,996.20 | 21,957.60 | 19,757.00 | 20,187.60 | 1.1M |
| 2024-04-30 | 20,283.20 | 20,761.60 | 20,091.90 | 20,139.70 | 0.4M |
| 2024-04-29 | 20,570.30 | 20,761.60 | 20,091.90 | 20,378.90 | 0.5M |
| 2024-04-26 | 21,479.20 | 21,718.40 | 20,235.40 | 20,474.60 | 0.8M |
| 2024-04-25 | 21,670.50 | 21,909.70 | 21,096.50 | 21,335.70 | 0.6M |
| 2024-04-24 | 20,713.80 | 23,631.90 | 20,474.60 | 21,814.10 | 3.4M |
| 2024-04-23 | 24,827.80 | 25,114.90 | 24,062.40 | 24,062.40 | 0.4M |
| 2024-04-22 | 25,067.00 | 25,210.50 | 23,727.60 | 24,349.50 | 0.5M |
| 2024-04-19 | 27,124.10 | 27,506.80 | 24,445.10 | 25,545.40 | 1.1M |
| 2024-04-18 | 25,736.80 | 28,176.50 | 25,545.40 | 27,889.50 | 1.5M |
| 2024-04-17 | 26,215.10 | 27,219.70 | 26,023.80 | 26,310.80 | 0.9M |
| 2024-04-16 | 27,985.10 | 28,320.00 | 25,641.10 | 26,263.00 | 1.7M |
| 2024-04-15 | 26,310.80 | 26,693.50 | 25,545.40 | 25,976.00 | 0.6M |
| 2024-04-12 | 27,698.10 | 28,702.70 | 27,076.20 | 27,219.70 | 1.2M |
| 2024-04-11 | 26,215.10 | 27,315.40 | 25,497.60 | 27,028.40 | 0.7M |
| 2024-04-09 | 27,937.30 | 28,367.80 | 26,215.10 | 26,693.50 | 1.0M |
| 2024-04-08 | 29,468.10 | 29,803.00 | 27,746.00 | 27,746.00 | 0.8M |
| 2024-04-05 | 29,372.40 | 30,185.70 | 28,320.00 | 29,085.40 | 1.6M |
| 2024-04-04 | 30,185.70 | 32,290.50 | 29,276.80 | 30,855.40 | 6.0M |
| 2024-04-03 | 30,711.90 | 30,759.70 | 28,798.40 | 29,803.00 | 3.0M |
| 2024-04-02 | 26,454.30 | 33,869.20 | 26,454.30 | 31,907.80 | 17.1M |
| 2024-04-01 | 26,789.20 | 28,033.00 | 26,167.30 | 26,167.30 | 1.0M |
| 2024-03-29 | 27,746.00 | 28,176.50 | 26,310.80 | 27,219.70 | 3.3M |
| 2024-03-28 | 27,985.10 | 29,516.00 | 25,641.10 | 25,832.40 | 5.7M |
| 2024-03-27 | 25,976.00 | 26,215.10 | 24,875.70 | 25,593.20 | 1.1M |
| 2024-03-26 | 28,033.00 | 28,941.90 | 26,215.10 | 26,454.30 | 2.0M |
| 2024-03-25 | 28,080.80 | 29,324.60 | 27,650.30 | 27,650.30 | 1.9M |
| 2024-03-22 | 29,181.10 | 32,051.40 | 27,602.40 | 28,176.50 | 10.8M |
| 2024-03-21 | 29,133.30 | 29,276.80 | 27,219.70 | 27,267.60 | 2.5M |
| 2024-03-20 | 25,258.40 | 30,951.10 | 25,067.00 | 29,420.30 | 13.7M |
| 2024-03-19 | 25,736.80 | 25,784.60 | 24,636.50 | 25,162.70 | 1.2M |
| 2024-03-18 | 26,023.80 | 27,028.40 | 25,688.90 | 26,645.70 | 1.5M |
| 2024-03-17 | 27,200.00 | 27,750.00 | 27,150.00 | 27,650.00 | 0.2M |
| 2024-03-15 | 25,784.60 | 26,693.50 | 24,875.70 | 26,119.50 | 1.9M |
| 2024-03-14 | 27,124.10 | 27,650.30 | 25,736.80 | 26,741.40 | 1.8M |
| 2024-03-13 | 28,750.50 | 28,941.90 | 26,502.20 | 27,602.40 | 3.6M |
| 2024-03-12 | 21,909.70 | 29,276.80 | 21,622.70 | 29,276.80 | 14.1M |
| 2024-03-11 | 20,857.30 | 22,770.80 | 20,283.20 | 22,531.60 | 1.8M |
| 2024-03-10 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.0M |
| 2024-03-08 | 21,766.20 | 22,627.30 | 21,192.20 | 21,957.60 | 3.1M |
| 2024-03-07 | 21,048.70 | 24,206.00 | 20,187.60 | 21,622.70 | 14.2M |
| 2024-03-06 | 17,700.00 | 18,752.40 | 17,642.60 | 18,628.10 | 1.7M |
| 2024-03-05 | 18,111.40 | 18,121.00 | 17,451.20 | 17,556.50 | 0.9M |
| 2024-03-04 | 17,202.50 | 17,680.90 | 17,202.50 | 17,613.90 | 0.5M |
| 2024-03-03 | 17,680.00 | 17,680.00 | 17,680.00 | 17,680.00 | 0.0M |
| 2024-02-29 | 17,403.40 | 17,413.00 | 16,829.40 | 16,915.50 | 0.4M |
| 2024-02-28 | 16,341.40 | 17,346.00 | 16,331.80 | 17,154.70 | 0.5M |
| 2024-02-27 | 16,762.40 | 16,867.60 | 16,264.90 | 16,484.90 | 0.2M |
| 2024-02-26 | 16,743.20 | 17,527.80 | 16,628.40 | 16,867.60 | 0.3M |
| 2024-02-25 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 0.0M |
| 2024-02-23 | 17,623.50 | 17,747.80 | 16,877.20 | 16,886.80 | 0.4M |
| 2024-02-22 | 17,604.30 | 17,738.30 | 17,049.40 | 17,374.70 | 0.4M |
| 2024-02-21 | 16,743.20 | 17,326.90 | 16,599.70 | 17,212.10 | 0.4M |
| 2024-02-20 | 17,250.30 | 17,480.00 | 16,819.80 | 17,030.30 | 0.3M |
| 2024-02-19 | 17,566.10 | 17,977.50 | 17,039.80 | 17,173.80 | 0.6M |
| 2024-02-18 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.0M |
| 2024-02-16 | 18,245.40 | 18,245.40 | 17,240.80 | 17,508.70 | 0.6M |
| 2024-02-15 | 18,752.40 | 18,991.60 | 17,929.60 | 17,996.60 | 0.8M |
| 2024-02-14 | 16,618.90 | 19,852.70 | 16,532.80 | 18,465.40 | 2.2M |
| 2024-02-13 | 16,465.80 | 17,451.20 | 16,169.20 | 17,126.00 | 0.7M |
| 2024-02-12 | 16,730.00 | 16,730.00 | 16,730.00 | 16,730.00 | 0.0M |
| 2024-02-08 | 15,317.70 | 16,446.70 | 15,317.70 | 16,006.50 | 0.7M |
| 2024-02-07 | 15,403.80 | 15,413.40 | 14,887.10 | 15,116.80 | 0.2M |
| 2024-02-06 | 14,686.20 | 15,585.60 | 14,179.10 | 15,451.60 | 0.5M |
| 2024-02-05 | 15,298.50 | 15,327.20 | 14,360.90 | 14,542.70 | 0.3M |
| 2024-02-02 | 15,499.50 | 15,997.00 | 15,088.10 | 15,107.20 | 0.4M |
| 2024-02-01 | 15,413.40 | 15,767.40 | 14,944.50 | 15,222.00 | 0.4M |
| 2024-01-31 | 16,264.90 | 16,408.40 | 15,499.50 | 15,499.50 | 0.4M |
| 2024-01-30 | 17,154.70 | 17,192.90 | 16,054.40 | 16,484.90 | 0.5M |
| 2024-01-29 | 18,312.30 | 18,321.90 | 16,972.90 | 17,221.60 | 0.5M |
| 2024-01-28 | 18,960.00 | 18,960.00 | 18,960.00 | 18,960.00 | 0.0M |
| 2024-01-26 | 18,369.70 | 18,637.60 | 17,633.00 | 18,140.10 | 0.6M |
| 2024-01-25 | 21,383.50 | 21,622.70 | 18,656.80 | 18,752.40 | 1.7M |
| 2024-01-24 | 19,230.80 | 20,187.60 | 18,274.10 | 20,187.60 | 1.0M |
| 2024-01-23 | 20,809.50 | 20,857.30 | 19,029.90 | 19,278.70 | 1.6M |
| 2024-01-22 | 17,317.30 | 20,809.50 | 17,231.20 | 20,235.40 | 5.3M |
| 2024-01-21 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.0M |
| 2024-01-19 | 16,705.00 | 17,068.50 | 16,504.10 | 16,838.90 | 0.7M |
| 2024-01-18 | 16,035.20 | 16,312.70 | 15,509.00 | 15,930.00 | 0.5M |
| 2024-01-17 | 17,690.40 | 17,939.20 | 16,016.10 | 16,111.80 | 0.9M |
| 2024-01-16 | 18,417.60 | 18,513.20 | 17,546.90 | 17,604.30 | 0.8M |
| 2024-01-15 | 17,135.50 | 18,675.90 | 16,963.30 | 18,675.90 | 2.2M |
| 2024-01-14 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.0M |
| 2024-01-12 | 17,011.10 | 17,460.80 | 16,791.10 | 16,838.90 | 0.8M |
| 2024-01-11 | 17,546.90 | 17,767.00 | 17,135.50 | 17,135.50 | 0.6M |
| 2024-01-10 | 18,896.00 | 18,905.50 | 17,384.30 | 17,604.30 | 1.3M |
| 2024-01-09 | 21,574.90 | 21,718.40 | 18,943.80 | 19,058.60 | 2.8M |
| 2024-01-08 | 21,144.30 | 21,144.30 | 20,091.90 | 20,713.80 | 0.5M |
| 2024-01-07 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.0M |
| 2024-01-05 | 20,139.70 | 21,000.80 | 20,044.10 | 21,000.80 | 0.5M |
| 2024-01-04 | 20,283.20 | 21,240.00 | 19,374.30 | 19,661.40 | 0.6M |
| 2024-01-03 | 19,613.50 | 21,240.00 | 18,972.50 | 20,713.80 | 3.1M |
| 2024-01-02 | 19,709.20 | 22,388.10 | 19,422.20 | 20,570.30 | 10.2M |