7,100.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 26,125.00 | 26,562.50 | 25,625.00 | 26,562.50 | 0.2M |
| 2021-12-30 | 25,625.00 | 26,437.50 | 25,312.50 | 26,125.00 | 0.7M |
| 2021-12-29 | 24,687.50 | 26,187.50 | 24,375.00 | 25,500.00 | 0.6M |
| 2021-12-28 | 25,125.00 | 25,312.50 | 24,062.50 | 24,937.50 | 0.2M |
| 2021-12-27 | 25,562.50 | 25,687.50 | 24,500.00 | 25,125.00 | 0.8M |
| 2021-12-24 | 25,000.00 | 25,875.00 | 25,000.00 | 25,562.50 | 0.5M |
| 2021-12-23 | 26,312.50 | 26,375.00 | 24,375.00 | 25,000.00 | 0.1M |
| 2021-12-22 | 25,812.50 | 26,250.00 | 25,062.50 | 26,250.00 | 0.4M |
| 2021-12-21 | 25,937.50 | 26,250.00 | 25,625.00 | 25,750.00 | 0.2M |
| 2021-12-20 | 26,250.00 | 26,875.00 | 25,750.00 | 25,937.50 | 0.3M |
| 2021-12-17 | 23,750.00 | 25,750.00 | 23,750.00 | 25,750.00 | 0.9M |
| 2021-12-16 | 23,812.50 | 23,812.50 | 23,437.50 | 23,437.50 | 0.2M |
| 2021-12-15 | 24,250.00 | 24,500.00 | 23,437.50 | 23,812.50 | 0.3M |
| 2021-12-14 | 24,187.50 | 24,375.00 | 24,062.50 | 24,250.00 | 0.3M |
| 2021-12-13 | 23,187.50 | 24,125.00 | 22,500.00 | 24,062.50 | 0.2M |
| 2021-12-10 | 23,000.00 | 23,375.00 | 23,000.00 | 23,125.00 | 0.1M |
| 2021-12-09 | 23,125.00 | 23,125.00 | 22,562.50 | 23,000.00 | 0.1M |
| 2021-12-08 | 23,125.00 | 23,750.00 | 23,125.00 | 23,125.00 | 0.1M |
| 2021-12-07 | 22,687.50 | 23,125.00 | 22,500.00 | 23,125.00 | 0.1M |
| 2021-12-06 | 22,250.00 | 22,812.50 | 21,875.00 | 22,687.50 | 0.3M |
| 2021-12-03 | 24,750.00 | 24,750.00 | 22,812.50 | 22,812.50 | 0.7M |
| 2021-12-02 | 25,562.50 | 25,625.00 | 24,750.00 | 24,750.00 | 0.6M |
| 2021-12-01 | 25,687.50 | 26,500.00 | 25,125.00 | 25,562.50 | 0.4M |
| 2021-11-30 | 27,062.50 | 27,812.50 | 25,625.00 | 26,500.00 | 0.4M |
| 2021-11-29 | 25,875.00 | 28,125.00 | 25,312.50 | 27,062.50 | 0.4M |
| 2021-11-26 | 24,937.50 | 26,562.50 | 24,937.50 | 26,312.50 | 1.3M |
| 2021-11-25 | 25,562.50 | 25,812.50 | 24,750.00 | 25,125.00 | 0.4M |
| 2021-11-24 | 25,312.50 | 26,250.00 | 24,625.00 | 25,125.00 | 0.4M |
| 2021-11-23 | 24,687.50 | 25,125.00 | 23,500.00 | 25,125.00 | 0.5M |
| 2021-11-22 | 24,750.00 | 25,875.00 | 24,375.00 | 25,187.50 | 0.3M |
| 2021-11-19 | 26,562.50 | 27,125.00 | 24,375.00 | 25,000.00 | 0.6M |
| 2021-11-18 | 25,125.00 | 26,812.50 | 24,812.50 | 26,562.50 | 1.2M |
| 2021-11-17 | 25,000.00 | 25,437.50 | 24,812.50 | 25,062.50 | 0.4M |
| 2021-11-16 | 25,437.50 | 25,875.00 | 24,687.50 | 25,000.00 | 0.5M |
| 2021-11-15 | 24,875.00 | 25,625.00 | 24,875.00 | 25,375.00 | 0.7M |
| 2021-11-12 | 25,812.50 | 25,937.50 | 24,375.00 | 24,875.00 | 0.5M |
| 2021-11-11 | 25,937.50 | 25,937.50 | 24,375.00 | 25,000.00 | 0.7M |
| 2021-11-10 | 25,437.50 | 25,937.50 | 25,000.00 | 25,250.00 | 0.2M |
| 2021-11-09 | 26,312.50 | 26,312.50 | 25,375.00 | 26,000.00 | 0.5M |
| 2021-11-08 | 26,250.00 | 27,125.00 | 25,625.00 | 26,312.50 | 0.6M |
| 2021-11-05 | 25,937.50 | 26,500.00 | 24,937.50 | 26,250.00 | 0.3M |
| 2021-11-04 | 25,875.00 | 27,500.00 | 25,625.00 | 25,937.50 | 0.6M |
| 2021-11-03 | 24,812.50 | 25,937.50 | 24,562.50 | 25,937.50 | 0.9M |
| 2021-11-02 | 23,750.00 | 25,000.00 | 23,625.00 | 24,812.50 | 1.6M |
| 2021-11-01 | 23,812.50 | 24,312.50 | 23,562.50 | 23,750.00 | 1.2M |
| 2021-10-29 | 23,750.00 | 23,875.00 | 22,500.00 | 23,750.00 | 0.8M |
| 2021-10-28 | 23,750.00 | 23,875.00 | 23,687.50 | 23,812.50 | 1.1M |
| 2021-10-27 | 23,187.50 | 23,875.00 | 23,187.50 | 23,750.00 | 0.6M |
| 2021-10-26 | 21,875.00 | 23,250.00 | 20,937.50 | 23,125.00 | 0.3M |
| 2021-10-25 | 22,687.50 | 23,687.50 | 22,062.50 | 22,500.00 | 0.4M |
| 2021-10-22 | 23,812.50 | 23,812.50 | 23,187.50 | 23,625.00 | 0.4M |
| 2021-10-21 | 22,312.50 | 25,000.00 | 22,125.00 | 23,812.50 | 1.0M |
| 2021-10-20 | 22,812.50 | 23,312.50 | 22,000.00 | 22,812.50 | 0.6M |
| 2021-10-19 | 22,187.50 | 23,437.50 | 22,000.00 | 23,312.50 | 0.6M |
| 2021-10-18 | 22,062.50 | 22,687.50 | 21,812.50 | 22,687.50 | 0.5M |
| 2021-10-15 | 21,562.50 | 22,125.00 | 21,562.50 | 22,062.50 | 0.7M |
| 2021-10-14 | 21,187.50 | 21,562.50 | 21,187.50 | 21,250.00 | 0.2M |
| 2021-10-13 | 21,312.50 | 21,812.50 | 21,187.50 | 21,187.50 | 0.2M |
| 2021-10-12 | 21,875.00 | 22,500.00 | 21,187.50 | 21,312.50 | 0.3M |
| 2021-10-11 | 19,875.00 | 21,375.00 | 19,875.00 | 21,312.50 | 0.4M |
| 2021-10-08 | 19,562.50 | 19,812.50 | 19,250.00 | 19,812.50 | 0.1M |
| 2021-10-07 | 19,500.00 | 19,625.00 | 19,312.50 | 19,500.00 | 0.1M |
| 2021-10-06 | 19,437.50 | 19,687.50 | 19,000.00 | 19,562.50 | 0.2M |
| 2021-10-05 | 18,687.50 | 20,000.00 | 18,437.50 | 19,437.50 | 0.3M |
| 2021-10-04 | 19,375.00 | 19,375.00 | 18,062.50 | 18,687.50 | 0.3M |
| 2021-10-01 | 20,000.00 | 20,000.00 | 19,375.00 | 19,375.00 | 0.2M |
| 2021-09-30 | 19,312.50 | 20,437.50 | 19,312.50 | 20,000.00 | 0.2M |
| 2021-09-29 | 19,500.00 | 19,625.00 | 17,500.00 | 19,250.00 | 0.6M |
| 2021-09-28 | 20,000.00 | 20,000.00 | 18,062.50 | 19,375.00 | 0.2M |
| 2021-09-27 | 20,187.50 | 20,375.00 | 20,000.00 | 20,000.00 | 0.2M |
| 2021-09-24 | 20,000.00 | 20,187.50 | 19,937.50 | 20,125.00 | 0.3M |
| 2021-09-23 | 21,562.50 | 21,562.50 | 19,437.50 | 20,125.00 | 0.7M |
| 2021-09-22 | 20,562.50 | 20,812.50 | 19,875.00 | 20,312.50 | 0.5M |
| 2021-09-21 | 21,500.00 | 21,500.00 | 20,437.50 | 20,625.00 | 0.3M |
| 2021-09-20 | 22,375.00 | 22,437.50 | 21,562.50 | 21,562.50 | 0.3M |
| 2021-09-17 | 22,500.00 | 22,500.00 | 22,000.00 | 22,312.50 | 0.5M |
| 2021-09-16 | 22,125.00 | 22,625.00 | 21,687.50 | 22,312.50 | 0.4M |
| 2021-09-15 | 22,000.00 | 22,500.00 | 21,625.00 | 22,125.00 | 0.3M |
| 2021-09-14 | 22,437.50 | 22,500.00 | 21,875.00 | 22,000.00 | 0.4M |
| 2021-09-13 | 22,937.50 | 22,937.50 | 22,375.00 | 22,500.00 | 0.5M |
| 2021-09-10 | 23,125.00 | 23,375.00 | 22,812.50 | 22,875.00 | 0.3M |
| 2021-09-09 | 22,500.00 | 23,125.00 | 22,437.50 | 23,125.00 | 0.5M |
| 2021-09-08 | 22,562.50 | 22,875.00 | 22,437.50 | 22,500.00 | 0.5M |
| 2021-09-07 | 23,625.00 | 23,625.00 | 22,375.00 | 22,500.00 | 0.8M |
| 2021-09-06 | 22,250.00 | 23,250.00 | 22,125.00 | 23,125.00 | 0.6M |
| 2021-09-01 | 21,562.50 | 22,812.50 | 21,187.50 | 22,250.00 | 0.6M |
| 2021-08-31 | 22,000.00 | 22,187.50 | 21,250.00 | 21,562.50 | 0.7M |
| 2021-08-30 | 22,750.00 | 22,750.00 | 21,875.00 | 22,000.00 | 0.8M |
| 2021-08-27 | 22,500.00 | 22,812.50 | 21,375.00 | 22,687.50 | 0.6M |
| 2021-08-26 | 22,062.50 | 22,812.50 | 21,812.50 | 22,500.00 | 1.0M |
| 2021-08-25 | 21,250.00 | 22,062.50 | 19,687.50 | 22,062.50 | 1.0M |
| 2021-08-24 | 22,937.50 | 23,750.00 | 20,937.50 | 21,312.50 | 1.0M |
| 2021-08-23 | 21,000.00 | 22,812.50 | 20,750.00 | 22,812.50 | 1.0M |
| 2021-08-20 | 19,375.00 | 21,125.00 | 19,375.00 | 20,750.00 | 0.7M |
| 2021-08-19 | 19,875.00 | 19,875.00 | 18,125.00 | 19,375.00 | 1.4M |
| 2021-08-18 | 18,312.50 | 19,750.00 | 18,125.00 | 19,750.00 | 0.8M |
| 2021-08-17 | 17,750.00 | 18,000.00 | 16,875.00 | 18,000.00 | 0.9M |
| 2021-08-16 | 14,812.50 | 16,375.00 | 14,812.50 | 16,375.00 | 1.1M |
| 2021-08-13 | 16,375.00 | 16,875.00 | 14,875.00 | 14,937.50 | 0.6M |
| 2021-08-12 | 17,375.00 | 17,812.50 | 16,312.50 | 16,312.50 | 0.2M |
| 2021-08-11 | 16,875.00 | 18,500.00 | 16,125.00 | 17,500.00 | 0.5M |
| 2021-08-10 | 18,750.00 | 19,812.50 | 16,875.00 | 16,875.00 | 0.9M |
| 2021-08-09 | 19,562.50 | 19,562.50 | 18,625.00 | 18,750.00 | 0.5M |
| 2021-08-06 | 19,750.00 | 19,812.50 | 19,375.00 | 19,500.00 | 0.5M |
| 2021-08-05 | 20,375.00 | 20,437.50 | 19,562.50 | 19,750.00 | 0.5M |
| 2021-08-04 | 19,750.00 | 20,125.00 | 19,750.00 | 20,000.00 | 0.3M |
| 2021-08-03 | 19,750.00 | 20,000.00 | 19,750.00 | 20,000.00 | 0.5M |
| 2021-08-02 | 19,937.50 | 20,125.00 | 19,625.00 | 20,000.00 | 0.3M |
| 2021-07-30 | 20,000.00 | 20,312.50 | 19,562.50 | 19,937.50 | 0.4M |
| 2021-07-29 | 19,625.00 | 20,000.00 | 19,375.00 | 20,000.00 | 0.5M |
| 2021-07-28 | 19,687.50 | 19,687.50 | 18,062.50 | 19,687.50 | 0.5M |
| 2021-07-27 | 19,937.50 | 19,937.50 | 19,375.00 | 19,750.00 | 0.3M |
| 2021-07-26 | 19,187.50 | 20,000.00 | 19,187.50 | 20,000.00 | 0.4M |
| 2021-07-23 | 19,937.50 | 20,000.00 | 19,375.00 | 19,875.00 | 0.5M |
| 2021-07-22 | 19,250.00 | 20,000.00 | 19,250.00 | 20,000.00 | 0.3M |
| 2021-07-21 | 19,250.00 | 20,312.50 | 19,250.00 | 20,000.00 | 0.2M |
| 2021-07-20 | 19,062.50 | 20,312.50 | 19,062.50 | 20,125.00 | 0.1M |
| 2021-07-19 | 20,187.50 | 20,937.50 | 19,062.50 | 19,062.50 | 0.2M |
| 2021-07-16 | 20,687.50 | 20,687.50 | 19,375.00 | 20,562.50 | 0.4M |
| 2021-07-15 | 20,500.00 | 20,562.50 | 20,250.00 | 20,500.00 | 0.3M |
| 2021-07-14 | 20,625.00 | 20,812.50 | 18,812.50 | 20,437.50 | 0.3M |
| 2021-07-13 | 20,187.50 | 20,437.50 | 20,000.00 | 20,437.50 | 0.4M |
| 2021-07-12 | 20,625.00 | 20,625.00 | 18,625.00 | 18,625.00 | 0.1M |
| 2021-07-09 | 20,625.00 | 20,812.50 | 20,125.00 | 20,687.50 | 0.4M |
| 2021-07-08 | 19,062.50 | 21,875.00 | 19,062.50 | 20,625.00 | 0.7M |
| 2021-07-07 | 20,437.50 | 21,250.00 | 19,062.50 | 20,750.00 | 0.4M |
| 2021-07-06 | 20,500.00 | 21,125.00 | 20,500.00 | 20,500.00 | 0.5M |
| 2021-07-05 | 22,062.50 | 22,062.50 | 20,687.50 | 21,375.00 | 0.6M |
| 2021-07-02 | 20,750.00 | 22,312.50 | 20,062.50 | 21,937.50 | 0.7M |
| 2021-07-01 | 20,312.50 | 20,937.50 | 20,187.50 | 20,750.00 | 0.5M |
| 2021-06-30 | 19,625.00 | 21,250.00 | 19,437.50 | 20,750.00 | 0.6M |
| 2021-06-29 | 19,375.00 | 21,375.00 | 19,312.50 | 21,312.50 | 1.1M |
| 2021-06-28 | 21,562.50 | 21,562.50 | 19,500.00 | 21,125.00 | 0.9M |
| 2021-06-25 | 18,750.00 | 21,625.00 | 18,750.00 | 21,625.00 | 0.8M |
| 2021-06-24 | 17,937.50 | 19,687.50 | 17,750.00 | 19,687.50 | 1.6M |
| 2021-06-23 | 17,375.00 | 17,937.50 | 16,750.00 | 17,937.50 | 1.3M |
| 2021-06-22 | 16,750.00 | 17,375.00 | 16,625.00 | 17,375.00 | 0.7M |
| 2021-06-21 | 16,562.50 | 16,812.50 | 16,437.50 | 16,625.00 | 0.7M |
| 2021-06-18 | 16,812.50 | 16,875.00 | 16,437.50 | 16,812.50 | 0.5M |
| 2021-06-17 | 16,375.00 | 17,500.00 | 16,375.00 | 16,812.50 | 0.5M |
| 2021-06-16 | 16,812.50 | 16,875.00 | 16,000.00 | 16,375.00 | 0.6M |
| 2021-06-15 | 16,875.00 | 16,937.50 | 16,312.50 | 16,875.00 | 0.5M |
| 2021-06-14 | 16,687.50 | 17,000.00 | 16,437.50 | 16,937.50 | 0.6M |
| 2021-06-11 | 16,125.00 | 16,812.50 | 16,125.00 | 16,687.50 | 0.6M |
| 2021-06-10 | 15,937.50 | 16,750.00 | 15,937.50 | 16,500.00 | 0.5M |
| 2021-06-09 | 15,000.00 | 16,312.50 | 15,000.00 | 16,312.50 | 0.6M |
| 2021-06-08 | 15,812.50 | 15,875.00 | 14,750.00 | 15,687.50 | 0.7M |
| 2021-06-07 | 16,000.00 | 16,375.00 | 15,187.50 | 15,937.50 | 0.7M |
| 2021-06-04 | 16,125.00 | 16,437.50 | 15,812.50 | 16,250.00 | 0.7M |
| 2021-06-03 | 14,125.00 | 15,812.50 | 14,062.50 | 15,812.50 | 1.1M |
| 2021-06-02 | 14,750.00 | 14,750.00 | 14,125.00 | 14,375.00 | 0.8M |
| 2021-06-01 | 14,687.50 | 15,875.00 | 14,312.50 | 14,687.50 | 0.9M |
| 2021-05-31 | 13,187.50 | 14,500.00 | 12,875.00 | 14,500.00 | 1.1M |
| 2021-05-28 | 12,937.50 | 13,312.50 | 12,875.00 | 13,187.50 | 0.8M |
| 2021-05-27 | 12,937.50 | 13,125.00 | 12,812.50 | 13,000.00 | 0.7M |
| 2021-05-26 | 13,000.00 | 13,437.50 | 12,687.50 | 13,000.00 | 0.7M |
| 2021-05-25 | 12,625.00 | 13,750.00 | 12,625.00 | 13,000.00 | 0.7M |
| 2021-05-24 | 12,750.00 | 13,125.00 | 12,750.00 | 12,937.50 | 0.6M |
| 2021-05-21 | 12,812.50 | 13,062.50 | 12,812.50 | 12,875.00 | 0.6M |
| 2021-05-20 | 12,625.00 | 13,000.00 | 12,625.00 | 12,812.50 | 0.7M |
| 2021-05-19 | 12,625.00 | 12,812.50 | 11,750.00 | 12,562.50 | 0.6M |
| 2021-05-18 | 12,937.50 | 12,937.50 | 12,437.50 | 12,562.50 | 0.6M |
| 2021-05-17 | 11,875.00 | 12,750.00 | 11,875.00 | 12,500.00 | 0.8M |
| 2021-05-14 | 11,875.00 | 13,000.00 | 11,875.00 | 12,500.00 | 0.6M |
| 2021-05-13 | 12,187.50 | 12,187.50 | 11,750.00 | 11,875.00 | 0.6M |
| 2021-05-12 | 11,687.50 | 11,937.50 | 11,562.50 | 11,812.50 | 1.0M |
| 2021-05-11 | 11,687.50 | 12,000.00 | 11,500.00 | 11,687.50 | 0.6M |
| 2021-05-10 | 11,625.00 | 11,687.50 | 11,500.00 | 11,687.50 | 0.6M |
| 2021-05-07 | 11,562.50 | 11,687.50 | 11,375.00 | 11,625.00 | 0.9M |
| 2021-05-06 | 11,437.50 | 11,875.00 | 11,250.00 | 11,562.50 | 0.5M |
| 2021-05-05 | 11,187.50 | 11,437.50 | 11,187.50 | 11,375.00 | 0.5M |
| 2021-05-04 | 10,625.00 | 11,250.00 | 10,312.50 | 11,187.50 | 0.8M |
| 2021-04-29 | 10,875.00 | 11,187.50 | 10,062.50 | 10,250.00 | 0.5M |
| 2021-04-28 | 10,000.00 | 11,250.00 | 9,562.50 | 11,125.00 | 0.8M |
| 2021-04-27 | 10,687.50 | 10,687.50 | 10,000.00 | 10,625.00 | 0.3M |
| 2021-04-26 | 10,875.00 | 11,000.00 | 10,000.00 | 10,750.00 | 0.2M |
| 2021-04-23 | 10,000.00 | 11,000.00 | 10,000.00 | 10,875.00 | 0.2M |
| 2021-04-22 | 11,250.00 | 11,250.00 | 10,125.00 | 11,000.00 | 0.2M |
| 2021-04-20 | 10,312.50 | 11,000.00 | 10,312.50 | 11,000.00 | 0.5M |
| 2021-04-19 | 9,687.50 | 10,000.00 | 9,312.50 | 10,000.00 | 0.2M |
| 2021-04-16 | 9,187.50 | 9,187.50 | 8,687.50 | 9,125.00 | 0.1M |
| 2021-04-15 | 9,625.00 | 9,750.00 | 9,000.00 | 9,437.50 | 0.3M |
| 2021-04-14 | 9,437.50 | 9,625.00 | 9,375.00 | 9,562.50 | 0.3M |
| 2021-04-13 | 10,000.00 | 10,000.00 | 9,125.00 | 9,687.50 | 0.3M |
| 2021-04-12 | 9,375.00 | 10,000.00 | 9,312.50 | 10,000.00 | 0.4M |
| 2021-04-09 | 9,187.50 | 9,437.50 | 9,187.50 | 9,375.00 | 0.3M |
| 2021-04-08 | 9,312.50 | 9,312.50 | 9,062.50 | 9,312.50 | 0.3M |
| 2021-04-07 | 9,125.00 | 9,437.50 | 9,062.50 | 9,312.50 | 0.3M |
| 2021-04-06 | 8,937.50 | 9,187.50 | 8,750.00 | 9,062.50 | 0.4M |
| 2021-04-05 | 9,375.00 | 9,375.00 | 9,000.00 | 9,000.00 | 0.4M |
| 2021-04-02 | 9,125.00 | 9,500.00 | 9,125.00 | 9,312.50 | 0.3M |
| 2021-04-01 | 8,875.00 | 9,312.50 | 8,875.00 | 9,125.00 | 0.3M |
| 2021-03-31 | 9,125.00 | 9,562.50 | 8,750.00 | 8,937.50 | 0.4M |
| 2021-03-30 | 8,062.50 | 8,750.00 | 8,062.50 | 8,750.00 | 0.2M |
| 2021-03-29 | 7,812.50 | 8,062.50 | 7,687.50 | 8,062.50 | 0.1M |
| 2021-03-26 | 7,875.00 | 7,937.50 | 7,625.00 | 7,875.00 | 0.3M |
| 2021-03-25 | 7,812.50 | 8,000.00 | 7,625.00 | 7,875.00 | 0.1M |
| 2021-03-24 | 8,000.00 | 8,062.50 | 7,562.50 | 8,062.50 | 0.1M |
| 2021-03-23 | 8,062.50 | 8,062.50 | 7,812.50 | 8,062.50 | 0.1M |
| 2021-03-22 | 8,062.50 | 8,312.50 | 7,812.50 | 8,062.50 | 0.2M |
| 2021-03-19 | 8,062.50 | 8,062.50 | 7,875.00 | 8,062.50 | 0.1M |
| 2021-03-18 | 8,125.00 | 8,125.00 | 7,625.00 | 8,062.50 | 0.3M |
| 2021-03-17 | 8,187.50 | 8,187.50 | 8,062.50 | 8,125.00 | 0.1M |
| 2021-03-16 | 8,312.50 | 8,312.50 | 7,812.50 | 8,187.50 | 0.2M |
| 2021-03-15 | 8,437.50 | 8,437.50 | 8,000.00 | 8,312.50 | 0.1M |
| 2021-03-12 | 8,500.00 | 8,625.00 | 8,125.00 | 8,437.50 | 0.1M |
| 2021-03-11 | 8,312.50 | 8,625.00 | 8,000.00 | 8,625.00 | 0.2M |
| 2021-03-10 | 8,312.50 | 9,000.00 | 8,125.00 | 8,750.00 | 0.1M |
| 2021-03-09 | 8,062.50 | 8,625.00 | 7,687.50 | 8,625.00 | 0.3M |
| 2021-03-08 | 7,562.50 | 8,312.50 | 7,312.50 | 8,125.00 | 0.5M |
| 2021-03-05 | 8,125.00 | 8,125.00 | 7,500.00 | 8,062.50 | 0.4M |
| 2021-03-04 | 7,687.50 | 8,125.00 | 7,312.50 | 8,125.00 | 0.4M |
| 2021-03-03 | 8,250.00 | 8,250.00 | 7,687.50 | 7,687.50 | 0.3M |
| 2021-03-02 | 7,437.50 | 8,375.00 | 7,250.00 | 8,250.00 | 0.5M |
| 2021-03-01 | 7,812.50 | 7,875.00 | 7,125.00 | 7,750.00 | 0.3M |
| 2021-02-26 | 6,937.50 | 7,812.50 | 6,875.00 | 7,750.00 | 0.4M |
| 2021-02-25 | 6,500.00 | 7,125.00 | 6,437.50 | 7,125.00 | 0.4M |
| 2021-02-24 | 6,000.00 | 6,500.00 | 6,000.00 | 6,500.00 | 0.5M |
| 2021-02-23 | 5,750.00 | 6,000.00 | 5,750.00 | 5,937.50 | 0.1M |
| 2021-02-22 | 5,937.50 | 6,000.00 | 5,750.00 | 5,812.50 | 0.0M |
| 2021-02-19 | 5,937.50 | 6,000.00 | 5,750.00 | 5,875.00 | 0.1M |
| 2021-02-18 | 5,812.50 | 6,062.50 | 5,562.50 | 5,875.00 | 0.1M |
| 2021-02-17 | 5,875.00 | 5,937.50 | 5,812.50 | 5,875.00 | 0.0M |
| 2021-02-09 | 5,687.50 | 5,875.00 | 5,625.00 | 5,812.50 | 0.0M |
| 2021-02-08 | 5,750.00 | 5,750.00 | 5,625.00 | 5,750.00 | 0.0M |
| 2021-02-05 | 5,812.50 | 5,812.50 | 5,562.50 | 5,812.50 | 0.1M |
| 2021-02-04 | 5,812.50 | 5,937.50 | 5,625.00 | 5,812.50 | 0.1M |
| 2021-02-03 | 5,812.50 | 6,187.50 | 5,562.50 | 5,812.50 | 0.1M |
| 2021-02-02 | 5,937.50 | 5,937.50 | 5,750.00 | 5,875.00 | 0.0M |
| 2021-02-01 | 5,687.50 | 6,125.00 | 5,687.50 | 5,937.50 | 0.0M |
| 2021-01-29 | 4,750.00 | 5,750.00 | 4,750.00 | 5,625.00 | 0.0M |
| 2021-01-28 | 5,437.50 | 5,562.50 | 5,062.50 | 5,250.00 | 0.0M |
| 2021-01-27 | 5,250.00 | 5,812.50 | 5,187.50 | 5,625.00 | 0.1M |
| 2021-01-26 | 5,812.50 | 6,000.00 | 5,312.50 | 5,750.00 | 0.0M |
| 2021-01-25 | 6,250.00 | 6,437.50 | 5,625.00 | 5,812.50 | 0.2M |
| 2021-01-22 | 6,187.50 | 6,812.50 | 6,187.50 | 6,187.50 | 0.1M |
| 2021-01-21 | 6,875.00 | 6,875.00 | 6,187.50 | 6,875.00 | 0.2M |
| 2021-01-20 | 6,062.50 | 6,875.00 | 6,062.50 | 6,875.00 | 0.1M |
| 2021-01-19 | 6,000.00 | 7,187.50 | 6,000.00 | 6,687.50 | 0.5M |
| 2021-01-18 | 5,937.50 | 6,562.50 | 5,937.50 | 6,562.50 | 0.4M |
| 2021-01-15 | 6,000.00 | 6,000.00 | 5,625.00 | 6,000.00 | 0.2M |
| 2021-01-14 | 5,687.50 | 5,750.00 | 5,687.50 | 5,687.50 | 0.0M |
| 2021-01-13 | 5,500.00 | 5,750.00 | 5,000.00 | 5,750.00 | 0.0M |
| 2021-01-12 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2021-01-08 | 5,625.00 | 6,125.00 | 5,562.50 | 5,625.00 | 0.0M |
| 2021-01-07 | 6,000.00 | 6,062.50 | 6,000.00 | 6,000.00 | 0.0M |
| 2021-01-06 | 4,687.50 | 5,687.50 | 4,687.50 | 5,687.50 | 0.1M |
| 2021-01-05 | 5,125.00 | 5,187.50 | 5,125.00 | 5,187.50 | 0.0M |
| 2021-01-04 | 5,375.00 | 5,437.50 | 5,250.00 | 5,250.00 | 0.0M |