1,599.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-08 | 1,783.46 | 1,880.10 | 1,671.00 | 1,674.52 | 4.8M |
| 2022-12-07 | 1,818.60 | 1,862.53 | 1,757.10 | 1,783.46 | 2.7M |
| 2022-12-06 | 1,880.10 | 1,906.45 | 1,818.60 | 1,827.38 | 1.5M |
| 2022-12-05 | 1,941.60 | 1,967.95 | 1,853.74 | 1,932.81 | 2.0M |
| 2022-12-04 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0M |
| 2022-12-02 | 2,038.24 | 2,038.24 | 1,906.45 | 1,941.60 | 2.3M |
| 2022-12-01 | 2,090.95 | 2,099.73 | 1,994.31 | 2,011.88 | 2.7M |
| 2022-11-30 | 2,099.73 | 2,213.95 | 2,073.38 | 2,073.38 | 4.3M |
| 2022-11-29 | 2,187.59 | 2,187.59 | 2,047.02 | 2,099.73 | 3.5M |
| 2022-11-28 | 2,064.59 | 2,433.58 | 2,011.88 | 2,161.23 | 19.3M |
| 2022-11-27 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0M |
| 2022-11-25 | 2,134.88 | 2,152.45 | 1,994.31 | 2,038.24 | 6.6M |
| 2022-11-24 | 1,827.38 | 2,328.16 | 1,818.60 | 2,152.45 | 34.8M |
| 2022-11-23 | 1,801.03 | 1,836.17 | 1,774.67 | 1,809.81 | 1.3M |
| 2022-11-22 | 1,801.03 | 1,924.02 | 1,774.67 | 1,783.46 | 2.7M |
| 2022-11-21 | 1,757.10 | 1,976.74 | 1,746.56 | 1,836.17 | 12.1M |
| 2022-11-20 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2022-11-18 | 1,739.53 | 1,792.24 | 1,739.53 | 1,748.31 | 1.3M |
| 2022-11-17 | 1,801.03 | 1,809.81 | 1,736.01 | 1,743.04 | 2.1M |
| 2022-11-16 | 1,844.96 | 1,853.74 | 1,774.67 | 1,801.03 | 2.1M |
| 2022-11-15 | 1,853.74 | 1,880.10 | 1,809.81 | 1,853.74 | 2.1M |
| 2022-11-14 | 1,880.10 | 1,924.02 | 1,818.60 | 1,836.17 | 3.4M |
| 2022-11-13 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2022-11-11 | 1,967.95 | 2,047.02 | 1,844.96 | 1,897.67 | 11.8M |
| 2022-11-10 | 2,073.38 | 2,117.31 | 1,994.31 | 1,994.31 | 11.7M |
| 2022-11-09 | 2,785.00 | 2,846.50 | 2,776.22 | 2,837.72 | 1.6M |
| 2022-11-08 | 2,846.50 | 2,855.29 | 2,767.43 | 2,776.22 | 1.2M |
| 2022-11-07 | 2,776.22 | 2,864.07 | 2,776.22 | 2,828.93 | 1.2M |
| 2022-11-04 | 2,793.79 | 2,855.29 | 2,723.51 | 2,767.43 | 1.6M |
| 2022-11-03 | 2,802.57 | 2,916.79 | 2,723.51 | 2,837.72 | 1.9M |
| 2022-11-02 | 2,995.86 | 2,995.86 | 2,864.07 | 2,881.64 | 2.0M |
| 2022-11-01 | 2,978.28 | 3,013.43 | 2,899.22 | 2,995.86 | 1.8M |
| 2022-10-31 | 3,039.78 | 3,074.93 | 2,960.71 | 2,969.50 | 2.2M |
| 2022-10-30 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.0M |
| 2022-10-28 | 2,978.28 | 3,101.28 | 2,925.57 | 2,960.71 | 3.5M |
| 2022-10-27 | 2,864.07 | 3,074.93 | 2,864.07 | 2,987.07 | 3.6M |
| 2022-10-26 | 2,943.14 | 3,004.64 | 2,855.29 | 2,872.86 | 1.9M |
| 2022-10-25 | 2,969.50 | 3,031.00 | 2,846.50 | 2,943.14 | 2.1M |
| 2022-10-24 | 3,004.64 | 3,074.93 | 2,934.36 | 2,987.07 | 2.9M |
| 2022-10-23 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0M |
| 2022-10-21 | 3,127.64 | 3,153.99 | 2,934.36 | 2,951.93 | 4.0M |
| 2022-10-20 | 3,329.70 | 3,382.42 | 3,189.14 | 3,197.92 | 2.7M |
| 2022-10-19 | 3,496.63 | 3,540.56 | 3,312.13 | 3,329.70 | 4.8M |
| 2022-10-18 | 3,575.70 | 3,593.27 | 3,364.85 | 3,426.35 | 5.1M |
| 2022-10-17 | 3,276.99 | 3,584.48 | 3,250.64 | 3,549.34 | 7.9M |
| 2022-10-16 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0M |
| 2022-10-14 | 3,575.70 | 3,856.83 | 3,364.85 | 3,373.63 | 22.2M |
| 2022-10-13 | 3,127.64 | 3,470.27 | 3,031.00 | 3,382.42 | 18.8M |
| 2022-10-12 | 3,268.21 | 3,303.35 | 2,969.50 | 3,022.21 | 5.1M |
| 2022-10-11 | 3,514.20 | 3,514.20 | 3,259.42 | 3,312.13 | 4.4M |
| 2022-10-10 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0M |
| 2022-10-07 | 3,979.83 | 4,014.97 | 3,487.84 | 3,531.77 | 11.3M |
| 2022-10-06 | 3,812.91 | 4,032.54 | 3,742.62 | 3,909.55 | 13.2M |
| 2022-10-05 | 3,382.42 | 3,962.26 | 3,382.42 | 3,874.41 | 34.7M |
| 2022-10-04 | 3,303.35 | 3,540.56 | 3,268.21 | 3,399.99 | 9.4M |
| 2022-10-03 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2022-09-30 | 3,602.06 | 3,672.34 | 3,259.42 | 3,338.49 | 8.6M |
| 2022-09-29 | 3,821.69 | 4,173.11 | 3,479.06 | 3,593.27 | 14.6M |
| 2022-09-28 | 4,041.33 | 4,568.46 | 3,725.05 | 3,971.05 | 27.2M |
| 2022-09-27 | 4,217.04 | 4,296.11 | 3,628.41 | 3,760.19 | 15.0M |
| 2022-09-26 | 4,094.04 | 4,260.97 | 3,628.41 | 3,997.40 | 25.5M |
| 2022-09-25 | 2,235.00 | 2,235.00 | 2,235.00 | 2,235.00 | 0.0M |
| 2022-09-23 | 3,004.64 | 3,927.12 | 2,995.86 | 3,927.12 | 19.7M |
| 2022-09-22 | 3,039.78 | 3,066.14 | 2,987.07 | 3,022.21 | 0.8M |
| 2022-09-21 | 3,162.78 | 3,171.57 | 2,934.36 | 3,127.64 | 2.0M |
| 2022-09-20 | 3,215.49 | 3,470.27 | 3,162.78 | 3,197.92 | 3.3M |
| 2022-09-19 | 3,461.49 | 3,470.27 | 3,127.64 | 3,180.35 | 1.9M |
| 2022-09-18 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0M |
| 2022-09-16 | 3,417.56 | 3,443.92 | 3,303.35 | 3,373.63 | 3.0M |
| 2022-09-15 | 3,145.21 | 3,382.42 | 3,118.85 | 3,364.85 | 3.8M |
| 2022-09-14 | 3,083.71 | 3,145.21 | 3,066.14 | 3,136.42 | 0.7M |
| 2022-09-13 | 3,110.07 | 3,399.99 | 3,039.78 | 3,233.06 | 2.5M |
| 2022-09-12 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0M |
| 2022-09-08 | 3,039.78 | 3,171.57 | 3,039.78 | 3,057.35 | 0.8M |
| 2022-09-07 | 3,145.21 | 3,241.85 | 3,048.57 | 3,110.07 | 1.2M |
| 2022-09-06 | 2,890.43 | 3,189.14 | 2,890.43 | 3,145.21 | 1.7M |
| 2022-09-05 | 2,890.43 | 3,022.21 | 2,864.07 | 2,890.43 | 0.8M |
| 2022-09-04 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.0M |
| 2022-09-02 | 2,908.00 | 3,004.64 | 2,872.86 | 2,890.43 | 0.3M |
| 2022-09-01 | 2,951.93 | 3,004.64 | 2,811.36 | 2,908.00 | 0.7M |
| 2022-08-31 | 3,039.78 | 3,074.93 | 2,951.93 | 2,960.71 | 0.4M |
| 2022-08-30 | 3,162.78 | 3,189.14 | 3,057.35 | 3,074.93 | 0.4M |
| 2022-08-29 | 3,110.07 | 3,215.49 | 3,074.93 | 3,162.78 | 0.3M |
| 2022-08-26 | 3,197.92 | 3,303.35 | 3,162.78 | 3,233.06 | 0.6M |
| 2022-08-25 | 3,066.14 | 3,259.42 | 3,039.78 | 3,233.06 | 1.2M |
| 2022-08-24 | 2,864.07 | 3,329.70 | 2,846.50 | 3,101.28 | 5.0M |
| 2022-08-23 | 2,872.86 | 2,925.57 | 2,820.15 | 2,828.93 | 0.4M |
| 2022-08-22 | 2,943.14 | 3,004.64 | 2,908.00 | 2,908.00 | 0.2M |
| 2022-08-19 | 2,987.07 | 3,074.93 | 2,978.28 | 2,987.07 | 0.2M |
| 2022-08-18 | 3,031.00 | 3,031.00 | 2,943.14 | 2,987.07 | 0.2M |
| 2022-08-17 | 3,145.21 | 3,171.57 | 3,004.64 | 3,031.00 | 0.3M |
| 2022-08-16 | 3,145.21 | 3,189.14 | 3,136.42 | 3,171.57 | 0.2M |
| 2022-08-12 | 3,092.50 | 3,153.99 | 3,039.78 | 3,145.21 | 0.4M |
| 2022-08-11 | 3,127.64 | 3,215.49 | 3,074.93 | 3,101.28 | 0.5M |
| 2022-08-10 | 2,987.07 | 3,101.28 | 2,872.86 | 3,074.93 | 0.8M |
| 2022-08-09 | 3,083.71 | 3,110.07 | 2,987.07 | 3,004.64 | 0.9M |
| 2022-08-08 | 3,233.06 | 3,233.06 | 3,110.07 | 3,136.42 | 0.7M |
| 2022-08-05 | 3,171.57 | 3,250.64 | 3,162.78 | 3,233.06 | 0.4M |
| 2022-08-04 | 3,233.06 | 3,233.06 | 3,162.78 | 3,180.35 | 0.3M |
| 2022-08-03 | 3,171.57 | 3,224.28 | 3,162.78 | 3,180.35 | 0.3M |
| 2022-08-02 | 3,268.21 | 3,294.56 | 3,145.21 | 3,180.35 | 0.7M |
| 2022-08-01 | 3,329.70 | 3,347.28 | 3,215.49 | 3,241.85 | 0.7M |
| 2022-07-31 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.0M |
| 2022-07-29 | 3,452.70 | 3,470.27 | 3,320.92 | 3,329.70 | 1.2M |
| 2022-07-28 | 3,312.13 | 3,382.42 | 3,259.42 | 3,373.63 | 0.8M |
| 2022-07-27 | 3,268.21 | 3,373.63 | 3,259.42 | 3,294.56 | 0.4M |
| 2022-07-26 | 3,259.42 | 3,452.70 | 3,250.64 | 3,303.35 | 0.7M |
| 2022-07-25 | 3,408.77 | 3,426.35 | 3,268.21 | 3,285.78 | 0.7M |
| 2022-07-22 | 3,470.27 | 3,514.20 | 3,382.42 | 3,399.99 | 0.7M |
| 2022-07-21 | 3,496.63 | 3,672.34 | 3,391.20 | 3,514.20 | 2.2M |
| 2022-07-20 | 3,584.48 | 3,584.48 | 3,452.70 | 3,470.27 | 0.8M |
| 2022-07-19 | 3,549.34 | 3,619.63 | 3,496.63 | 3,549.34 | 0.7M |
| 2022-07-18 | 3,496.63 | 3,584.48 | 3,399.99 | 3,549.34 | 1.0M |
| 2022-07-15 | 3,399.99 | 3,566.91 | 3,347.28 | 3,487.84 | 2.2M |
| 2022-07-14 | 3,417.56 | 3,505.41 | 3,338.49 | 3,373.63 | 0.9M |
| 2022-07-13 | 3,224.28 | 3,461.49 | 3,136.42 | 3,452.70 | 2.5M |
| 2022-07-12 | 3,162.78 | 3,391.20 | 3,066.14 | 3,162.78 | 1.7M |
| 2022-07-11 | 3,382.42 | 3,382.42 | 3,171.57 | 3,197.92 | 1.0M |
| 2022-07-10 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.0M |
| 2022-07-08 | 3,329.70 | 3,356.06 | 3,285.78 | 3,329.70 | 0.9M |
| 2022-07-07 | 3,329.70 | 3,452.70 | 3,268.21 | 3,294.56 | 1.3M |
| 2022-07-06 | 3,461.49 | 3,470.27 | 3,285.78 | 3,294.56 | 1.4M |
| 2022-07-05 | 3,531.77 | 3,531.77 | 3,338.49 | 3,479.06 | 0.8M |
| 2022-07-04 | 3,768.98 | 3,804.12 | 3,276.99 | 3,531.77 | 2.6M |
| 2022-07-03 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.0M |
| 2022-07-01 | 3,707.48 | 3,821.69 | 3,602.06 | 3,751.41 | 1.2M |
| 2022-06-30 | 3,865.62 | 3,935.90 | 3,654.77 | 3,654.77 | 2.0M |
| 2022-06-29 | 3,672.34 | 4,014.97 | 3,619.63 | 3,944.69 | 6.7M |
| 2022-06-28 | 3,786.55 | 3,856.83 | 3,689.91 | 3,725.05 | 1.4M |
| 2022-06-27 | 3,760.19 | 3,865.62 | 3,654.77 | 3,821.69 | 3.1M |
| 2022-06-24 | 3,575.70 | 3,812.91 | 3,496.63 | 3,751.41 | 3.0M |
| 2022-06-23 | 3,856.83 | 4,085.26 | 3,338.49 | 3,593.27 | 16.3M |
| 2022-06-22 | 3,505.41 | 3,725.05 | 3,461.49 | 3,663.55 | 3.9M |
| 2022-06-21 | 3,470.27 | 3,540.56 | 3,443.92 | 3,443.92 | 0.7M |
| 2022-06-20 | 3,487.84 | 3,566.91 | 3,417.56 | 3,452.70 | 1.1M |
| 2022-06-17 | 3,338.49 | 3,540.56 | 3,171.57 | 3,452.70 | 1.5M |
| 2022-06-16 | 3,399.99 | 3,698.70 | 3,382.42 | 3,435.13 | 3.9M |
| 2022-06-15 | 3,549.34 | 3,558.13 | 3,276.99 | 3,320.92 | 1.6M |
| 2022-06-14 | 3,259.42 | 3,971.05 | 3,197.92 | 3,540.56 | 12.2M |
| 2022-06-13 | 3,514.20 | 3,558.13 | 3,329.70 | 3,391.20 | 0.7M |
| 2022-06-10 | 3,443.92 | 3,628.41 | 3,443.92 | 3,584.48 | 0.8M |
| 2022-06-09 | 3,566.91 | 3,575.70 | 3,443.92 | 3,443.92 | 0.6M |
| 2022-06-08 | 3,637.20 | 3,804.12 | 3,558.13 | 3,566.91 | 1.4M |
| 2022-06-07 | 3,733.84 | 3,733.84 | 3,522.99 | 3,628.41 | 0.9M |
| 2022-06-06 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0M |
| 2022-06-03 | 3,610.84 | 3,786.55 | 3,558.13 | 3,707.48 | 2.7M |
| 2022-06-02 | 3,426.35 | 3,707.48 | 3,382.42 | 3,584.48 | 4.6M |
| 2022-06-01 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0M |
| 2022-05-31 | 3,329.70 | 3,435.13 | 3,250.64 | 3,408.77 | 1.0M |
| 2022-05-30 | 3,233.06 | 3,364.85 | 3,233.06 | 3,294.56 | 0.6M |
| 2022-05-27 | 3,118.85 | 3,276.99 | 3,083.71 | 3,215.49 | 0.6M |
| 2022-05-26 | 3,215.49 | 3,224.28 | 3,110.07 | 3,136.42 | 1.3M |
| 2022-05-25 | 3,285.78 | 3,312.13 | 3,171.57 | 3,180.35 | 1.4M |
| 2022-05-24 | 3,292.56 | 3,363.17 | 3,230.77 | 3,257.25 | 0.8M |
| 2022-05-23 | 3,424.97 | 3,433.79 | 3,248.42 | 3,327.87 | 0.8M |
| 2022-05-20 | 3,354.35 | 3,442.62 | 3,327.87 | 3,398.48 | 0.9M |
| 2022-05-19 | 3,177.80 | 3,451.45 | 3,151.32 | 3,372.00 | 2.5M |
| 2022-05-18 | 3,283.73 | 3,292.56 | 3,107.18 | 3,248.42 | 0.8M |
| 2022-05-17 | 3,213.11 | 3,301.38 | 3,168.98 | 3,248.42 | 0.6M |
| 2022-05-16 | 3,177.80 | 3,389.66 | 3,142.49 | 3,248.42 | 2.5M |
| 2022-05-15 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0M |
| 2022-05-13 | 3,001.26 | 3,336.69 | 2,983.60 | 3,133.67 | 3.1M |
| 2022-05-12 | 3,027.74 | 3,045.39 | 2,930.64 | 2,974.78 | 0.4M |
| 2022-05-11 | 3,039.78 | 3,153.99 | 3,013.43 | 3,039.78 | 0.4M |
| 2022-05-10 | 2,912.99 | 3,116.01 | 2,904.16 | 3,098.36 | 0.7M |
| 2022-05-09 | 3,239.59 | 3,239.59 | 2,957.12 | 3,036.57 | 1.2M |
| 2022-05-08 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0M |
| 2022-05-06 | 3,036.57 | 3,442.62 | 3,027.74 | 3,230.77 | 5.8M |
| 2022-05-05 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2022-05-04 | 3,022.21 | 3,127.64 | 3,013.43 | 3,074.93 | 0.6M |
| 2022-05-03 | 3,142.49 | 3,168.98 | 3,063.05 | 3,063.05 | 0.5M |
| 2022-05-02 | 3,036.57 | 3,168.98 | 3,036.57 | 3,133.67 | 0.6M |
| 2022-05-01 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.0M |
| 2022-04-29 | 3,027.74 | 3,116.01 | 3,001.26 | 3,116.01 | 0.8M |
| 2022-04-28 | 2,939.47 | 3,080.70 | 2,860.02 | 3,036.57 | 1.1M |
| 2022-04-27 | 2,798.23 | 2,921.81 | 2,754.10 | 2,921.81 | 0.4M |
| 2022-04-26 | 2,754.10 | 2,860.02 | 2,754.10 | 2,860.02 | 0.3M |
| 2022-04-25 | 2,754.10 | 2,789.40 | 2,701.13 | 2,754.10 | 0.5M |
| 2022-04-24 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.0M |
| 2022-04-22 | 2,868.85 | 2,868.85 | 2,807.06 | 2,815.89 | 0.3M |
| 2022-04-21 | 2,904.16 | 2,965.95 | 2,868.85 | 2,895.33 | 0.5M |
| 2022-04-20 | 2,877.68 | 2,930.64 | 2,842.37 | 2,912.99 | 0.4M |
| 2022-04-19 | 2,833.54 | 2,912.99 | 2,798.23 | 2,877.68 | 0.5M |
| 2022-04-18 | 2,736.44 | 2,860.02 | 2,718.79 | 2,833.54 | 0.6M |
| 2022-04-17 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0M |
| 2022-04-15 | 2,824.71 | 2,824.71 | 2,736.44 | 2,754.10 | 0.8M |
| 2022-04-14 | 2,877.68 | 2,886.50 | 2,824.71 | 2,824.71 | 0.7M |
| 2022-04-13 | 2,842.37 | 2,904.16 | 2,815.89 | 2,851.20 | 0.9M |
| 2022-04-12 | 2,895.33 | 2,965.95 | 2,807.06 | 2,842.37 | 1.3M |
| 2022-04-11 | 3,133.67 | 3,133.67 | 2,930.64 | 2,957.12 | 1.3M |
| 2022-04-10 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0M |
| 2022-04-08 | 3,142.49 | 3,319.04 | 3,045.39 | 3,195.46 | 2.7M |
| 2022-04-07 | 3,301.38 | 3,336.69 | 3,195.46 | 3,195.46 | 1.2M |
| 2022-04-06 | 3,345.52 | 3,398.48 | 3,230.77 | 3,389.66 | 1.9M |
| 2022-04-05 | 3,645.65 | 3,778.05 | 3,319.04 | 3,345.52 | 6.9M |
| 2022-04-04 | 3,177.80 | 3,680.95 | 3,142.49 | 3,504.41 | 26.0M |
| 2022-04-03 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2022-04-01 | 3,204.28 | 3,389.66 | 3,160.15 | 3,177.80 | 4.3M |
| 2022-03-31 | 3,116.01 | 3,248.42 | 3,116.01 | 3,204.28 | 1.0M |
| 2022-03-30 | 3,142.49 | 3,354.35 | 3,116.01 | 3,116.01 | 4.6M |
| 2022-03-29 | 3,168.98 | 3,186.63 | 3,124.84 | 3,133.67 | 0.6M |
| 2022-03-28 | 3,089.53 | 3,230.77 | 3,080.70 | 3,151.32 | 1.2M |
| 2022-03-27 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.0M |
| 2022-03-25 | 3,292.56 | 3,292.56 | 3,151.32 | 3,151.32 | 1.4M |
| 2022-03-24 | 3,230.77 | 3,327.87 | 3,213.11 | 3,283.73 | 2.0M |
| 2022-03-23 | 3,274.90 | 3,319.04 | 3,239.59 | 3,248.42 | 1.8M |
| 2022-03-22 | 3,283.73 | 3,292.56 | 3,195.46 | 3,257.25 | 1.7M |
| 2022-03-21 | 3,283.73 | 3,319.04 | 3,230.77 | 3,274.90 | 1.9M |
| 2022-03-20 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0M |
| 2022-03-18 | 3,416.14 | 3,416.14 | 3,266.08 | 3,283.73 | 2.8M |
| 2022-03-17 | 3,469.10 | 3,486.76 | 3,407.31 | 3,416.14 | 4.4M |
| 2022-03-16 | 3,795.71 | 3,831.02 | 3,372.00 | 3,433.79 | 19.1M |
| 2022-03-15 | 2,736.44 | 3,495.58 | 2,683.48 | 3,495.58 | 34.4M |
| 2022-03-14 | 2,639.34 | 2,807.06 | 2,586.38 | 2,692.31 | 1.0M |
| 2022-03-13 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.0M |
| 2022-03-11 | 2,648.17 | 2,674.65 | 2,586.38 | 2,639.34 | 0.9M |
| 2022-03-10 | 2,506.93 | 2,992.43 | 2,498.11 | 2,639.34 | 5.5M |
| 2022-03-08 | 2,489.28 | 2,515.76 | 2,445.14 | 2,489.28 | 0.1M |
| 2022-03-07 | 2,506.93 | 2,542.24 | 2,471.62 | 2,498.11 | 0.1M |
| 2022-03-06 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2022-03-04 | 2,568.72 | 2,648.17 | 2,524.59 | 2,559.90 | 0.2M |
| 2022-03-03 | 2,612.86 | 2,621.69 | 2,551.07 | 2,568.72 | 0.1M |
| 2022-03-02 | 2,524.59 | 2,604.03 | 2,498.11 | 2,577.55 | 0.1M |
| 2022-02-28 | 2,462.80 | 2,559.90 | 2,462.80 | 2,533.42 | 0.2M |
| 2022-02-25 | 2,489.28 | 2,551.07 | 2,471.62 | 2,489.28 | 0.2M |
| 2022-02-24 | 2,559.90 | 2,577.55 | 2,445.14 | 2,462.80 | 0.3M |
| 2022-02-23 | 2,559.90 | 2,604.03 | 2,551.07 | 2,586.38 | 0.1M |
| 2022-02-22 | 2,577.55 | 2,648.17 | 2,533.42 | 2,559.90 | 0.2M |
| 2022-02-21 | 2,595.21 | 2,665.82 | 2,568.72 | 2,639.34 | 0.1M |
| 2022-02-18 | 2,533.42 | 2,657.00 | 2,533.42 | 2,630.51 | 0.2M |
| 2022-02-17 | 2,621.69 | 2,674.65 | 2,533.42 | 2,586.38 | 0.3M |
| 2022-02-16 | 2,559.90 | 2,657.00 | 2,551.07 | 2,621.69 | 0.2M |
| 2022-02-15 | 2,577.55 | 2,612.86 | 2,471.62 | 2,489.28 | 0.3M |
| 2022-02-14 | 2,674.65 | 2,674.65 | 2,568.72 | 2,604.03 | 0.3M |
| 2022-02-11 | 2,771.75 | 2,807.06 | 2,736.44 | 2,745.27 | 0.2M |
| 2022-02-10 | 2,868.85 | 2,868.85 | 2,780.58 | 2,780.58 | 0.2M |
| 2022-02-09 | 2,877.68 | 2,877.68 | 2,824.71 | 2,860.02 | 0.1M |
| 2022-02-08 | 2,921.81 | 2,974.78 | 2,798.23 | 2,851.20 | 0.4M |
| 2022-02-07 | 2,877.68 | 3,018.91 | 2,771.75 | 2,921.81 | 1.4M |
| 2022-02-06 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2022-02-04 | 2,701.13 | 2,877.68 | 2,683.48 | 2,824.71 | 0.9M |
| 2022-02-03 | 2,533.42 | 3,001.26 | 2,471.62 | 2,683.48 | 4.0M |
| 2022-01-28 | 2,374.52 | 2,480.45 | 2,365.70 | 2,445.14 | 0.1M |
| 2022-01-27 | 2,559.90 | 2,595.21 | 2,356.87 | 2,392.18 | 0.4M |
| 2022-01-26 | 2,533.42 | 2,604.03 | 2,506.93 | 2,542.24 | 0.2M |
| 2022-01-25 | 2,683.48 | 2,709.96 | 2,471.62 | 2,542.24 | 0.5M |
| 2022-01-24 | 2,860.02 | 2,860.02 | 2,648.17 | 2,683.48 | 0.4M |
| 2022-01-21 | 2,948.29 | 3,027.74 | 2,842.37 | 2,895.33 | 0.5M |
| 2022-01-20 | 2,939.47 | 3,010.09 | 2,895.33 | 3,001.26 | 0.3M |
| 2022-01-19 | 3,010.09 | 3,045.39 | 2,930.64 | 2,939.47 | 0.7M |
| 2022-01-18 | 2,974.78 | 3,133.67 | 2,895.33 | 3,063.05 | 1.9M |
| 2022-01-17 | 2,771.75 | 3,248.42 | 2,727.61 | 2,930.64 | 5.9M |
| 2022-01-16 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0M |
| 2022-01-14 | 2,718.79 | 2,798.23 | 2,692.31 | 2,754.10 | 0.2M |
| 2022-01-13 | 2,701.13 | 2,939.47 | 2,665.82 | 2,727.61 | 0.9M |
| 2022-01-12 | 2,692.31 | 2,754.10 | 2,683.48 | 2,701.13 | 0.2M |
| 2022-01-11 | 2,727.61 | 2,745.27 | 2,657.00 | 2,692.31 | 0.2M |
| 2022-01-10 | 2,789.40 | 2,789.40 | 2,674.65 | 2,745.27 | 0.2M |
| 2022-01-07 | 2,718.79 | 2,815.89 | 2,718.79 | 2,780.58 | 0.2M |
| 2022-01-06 | 2,665.82 | 2,798.23 | 2,595.21 | 2,709.96 | 0.3M |
| 2022-01-05 | 2,771.75 | 2,807.06 | 2,674.65 | 2,674.65 | 0.2M |
| 2022-01-04 | 2,754.10 | 2,780.58 | 2,692.31 | 2,771.75 | 0.1M |
| 2022-01-03 | 2,674.65 | 2,727.61 | 2,648.17 | 2,727.61 | 0.2M |