93.80
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 80.40 | 80.40 | 79.40 | 80.80 | 0.3M |
| 2024-12-30 | 81.00 | 81.00 | 79.80 | 80.60 | 0.4M |
| 2024-12-27 | 81.40 | 81.40 | 81.00 | 80.90 | 0.1M |
| 2024-12-24 | 80.20 | 80.20 | 80.20 | 80.20 | 0.2M |
| 2024-12-23 | 80.60 | 80.60 | 80.40 | 80.40 | 0.3M |
| 2024-12-20 | 80.00 | 81.00 | 79.40 | 81.00 | 0.8M |
| 2024-12-19 | 80.20 | 80.80 | 80.00 | 80.00 | 0.3M |
| 2024-12-18 | 81.80 | 82.00 | 81.20 | 81.20 | 0.4M |
| 2024-12-17 | 83.00 | 83.00 | 81.20 | 81.20 | 0.5M |
| 2024-12-16 | 82.60 | 83.20 | 81.80 | 82.10 | 0.6M |
| 2024-12-13 | 82.70 | 82.70 | 82.70 | 82.70 | 0.5M |
| 2024-12-12 | 82.80 | 82.80 | 82.00 | 82.00 | 1.2M |
| 2024-12-11 | 82.60 | 82.60 | 82.20 | 82.20 | 0.6M |
| 2024-12-10 | 82.60 | 82.60 | 82.60 | 82.60 | 0.6M |
| 2024-12-09 | 83.60 | 84.00 | 82.60 | 83.60 | 0.7M |
| 2024-12-06 | 83.80 | 83.80 | 83.20 | 83.20 | 0.3M |
| 2024-12-05 | 83.20 | 84.00 | 83.20 | 84.00 | 1.5M |
| 2024-12-04 | 82.60 | 83.00 | 82.60 | 83.00 | 0.7M |
| 2024-12-03 | 82.00 | 83.20 | 82.00 | 83.20 | 0.7M |
| 2024-12-02 | 81.00 | 82.00 | 81.00 | 81.90 | 1.1M |
| 2024-11-29 | 81.00 | 81.20 | 80.20 | 80.40 | 0.2M |
| 2024-11-28 | 81.40 | 81.40 | 80.40 | 80.80 | 0.4M |
| 2024-11-27 | 81.80 | 81.80 | 81.00 | 81.40 | 0.2M |
| 2024-11-26 | 82.20 | 82.60 | 81.40 | 81.40 | 0.6M |
| 2024-11-25 | 82.60 | 83.00 | 82.40 | 82.80 | 0.5M |
| 2024-11-22 | 82.00 | 82.60 | 81.80 | 82.40 | 0.5M |
| 2024-11-21 | 81.80 | 82.20 | 81.00 | 81.40 | 3.9M |
| 2024-11-20 | 81.40 | 82.00 | 81.20 | 82.00 | 3.5M |
| 2024-11-19 | 81.80 | 81.80 | 80.60 | 81.20 | 0.4M |
| 2024-11-18 | 82.00 | 82.20 | 82.00 | 82.00 | 0.4M |
| 2024-11-15 | 82.60 | 82.60 | 82.60 | 82.60 | 0.3M |
| 2024-11-14 | 83.00 | 83.80 | 83.00 | 83.80 | 0.4M |
| 2024-11-13 | 82.80 | 82.80 | 82.00 | 82.20 | 0.2M |
| 2024-11-12 | 82.40 | 82.40 | 82.40 | 82.40 | 18.8M |
| 2024-11-11 | 83.70 | 83.70 | 83.70 | 83.70 | 0.5M |
| 2024-11-08 | 83.00 | 83.00 | 82.40 | 82.80 | 0.4M |
| 2024-11-07 | 83.00 | 83.60 | 83.00 | 83.60 | 0.7M |
| 2024-11-06 | 84.00 | 84.00 | 82.20 | 82.30 | 0.4M |
| 2024-11-05 | 83.20 | 83.20 | 83.20 | 83.00 | 0.6M |
| 2024-11-04 | 83.50 | 83.50 | 83.50 | 83.50 | 0.3M |
| 2024-11-01 | 82.80 | 84.00 | 82.80 | 83.00 | 2.4M |
| 2024-10-31 | 82.80 | 83.00 | 82.40 | 82.40 | 0.8M |
| 2024-10-30 | 83.20 | 83.20 | 82.80 | 82.80 | 0.3M |
| 2024-10-29 | 84.00 | 84.00 | 83.80 | 83.60 | 0.3M |
| 2024-10-28 | 84.00 | 84.20 | 84.00 | 84.00 | 0.9M |
| 2024-10-25 | 84.40 | 84.60 | 84.00 | 84.20 | 0.5M |
| 2024-10-24 | 83.00 | 83.60 | 83.00 | 84.00 | 0.7M |
| 2024-10-23 | 82.80 | 83.40 | 82.80 | 83.00 | 1.3M |
| 2024-10-22 | 83.00 | 83.00 | 82.60 | 82.60 | 0.6M |
| 2024-10-21 | 84.40 | 84.40 | 83.00 | 83.20 | 0.3M |
| 2024-10-18 | 83.60 | 83.80 | 83.00 | 83.80 | 0.9M |
| 2024-10-17 | 83.60 | 83.60 | 83.40 | 83.30 | 0.2M |
| 2024-10-16 | 83.40 | 83.40 | 83.40 | 83.40 | 0.3M |
| 2024-10-15 | 83.80 | 83.80 | 83.40 | 83.20 | 0.6M |
| 2024-10-14 | 83.20 | 84.00 | 83.20 | 84.00 | 0.5M |
| 2024-10-11 | 83.60 | 83.60 | 83.00 | 83.00 | 0.5M |
| 2024-10-10 | 84.20 | 84.60 | 83.20 | 83.70 | 0.2M |
| 2024-10-09 | 83.60 | 83.80 | 83.40 | 83.40 | 0.9M |
| 2024-10-08 | 83.80 | 83.80 | 83.20 | 83.60 | 0.7M |
| 2024-10-07 | 84.40 | 84.40 | 83.60 | 83.80 | 0.9M |
| 2024-10-04 | 84.00 | 84.40 | 83.40 | 84.00 | 1.3M |
| 2024-10-03 | 84.00 | 84.60 | 83.80 | 83.80 | 0.9M |
| 2024-10-02 | 85.80 | 85.80 | 84.20 | 84.20 | 0.8M |
| 2024-10-01 | 86.20 | 86.60 | 85.00 | 85.00 | 0.7M |
| 2024-09-30 | 86.80 | 86.80 | 86.40 | 86.40 | 0.7M |
| 2024-09-27 | 86.00 | 87.60 | 86.00 | 87.00 | 0.4M |
| 2024-09-26 | 86.60 | 86.60 | 86.60 | 86.60 | 0.3M |
| 2024-09-25 | 84.40 | 86.00 | 84.40 | 85.70 | 0.4M |
| 2024-09-24 | 86.80 | 86.80 | 85.80 | 85.70 | 0.8M |
| 2024-09-23 | 85.80 | 86.00 | 85.40 | 85.60 | 0.4M |
| 2024-09-20 | 87.00 | 87.00 | 85.80 | 86.40 | 0.4M |
| 2024-09-19 | 86.20 | 87.20 | 86.20 | 87.20 | 0.3M |
| 2024-09-18 | 84.80 | 86.20 | 84.60 | 85.60 | 0.5M |
| 2024-09-17 | 86.00 | 86.20 | 86.00 | 86.00 | 0.6M |
| 2024-09-16 | 85.40 | 86.00 | 85.40 | 86.00 | 0.0M |
| 2024-09-13 | 85.60 | 86.00 | 84.60 | 85.40 | 0.6M |
| 2024-09-12 | 85.10 | 85.10 | 85.10 | 85.10 | 0.5M |
| 2024-09-11 | 84.80 | 84.80 | 84.40 | 84.50 | 0.4M |
| 2024-09-10 | 84.40 | 84.40 | 84.40 | 84.40 | 0.7M |
| 2024-09-09 | 85.20 | 85.60 | 84.40 | 84.40 | 0.5M |
| 2024-09-06 | 85.00 | 85.00 | 84.00 | 84.00 | 0.6M |
| 2024-09-05 | 85.40 | 85.40 | 85.00 | 85.00 | 0.3M |
| 2024-09-04 | 86.00 | 86.00 | 85.00 | 85.50 | 0.3M |
| 2024-09-03 | 86.20 | 87.40 | 86.20 | 86.60 | 0.6M |
| 2024-09-02 | 88.00 | 88.00 | 86.40 | 86.40 | 0.7M |
| 2024-08-30 | 87.00 | 87.40 | 87.00 | 87.20 | 0.7M |
| 2024-08-29 | 86.60 | 87.00 | 86.60 | 87.00 | 0.6M |
| 2024-08-28 | 86.60 | 86.60 | 86.20 | 86.20 | 0.3M |
| 2024-08-27 | 86.20 | 86.60 | 86.00 | 86.60 | 0.3M |
| 2024-08-23 | 86.20 | 86.20 | 86.20 | 86.20 | 0.8M |
| 2024-08-22 | 86.00 | 86.20 | 85.80 | 85.80 | 0.4M |
| 2024-08-21 | 85.80 | 86.00 | 85.60 | 85.80 | 0.3M |
| 2024-08-20 | 85.60 | 86.20 | 85.60 | 86.20 | 0.6M |
| 2024-08-19 | 85.40 | 86.00 | 85.20 | 86.00 | 0.4M |
| 2024-08-16 | 85.00 | 85.40 | 85.00 | 85.60 | 0.4M |
| 2024-08-15 | 84.80 | 85.80 | 84.80 | 85.60 | 0.5M |
| 2024-08-14 | 84.60 | 85.20 | 84.60 | 85.00 | 0.9M |
| 2024-08-13 | 84.20 | 84.20 | 83.60 | 84.40 | 0.8M |
| 2024-08-12 | 85.00 | 85.20 | 84.60 | 84.60 | 0.4M |
| 2024-08-09 | 84.40 | 85.40 | 84.40 | 85.40 | 0.2M |
| 2024-08-08 | 85.60 | 85.60 | 83.60 | 84.60 | 0.3M |
| 2024-08-07 | 84.40 | 85.40 | 84.40 | 84.80 | 0.6M |
| 2024-08-06 | 83.60 | 84.60 | 83.40 | 84.40 | 0.5M |
| 2024-08-05 | 83.60 | 83.60 | 81.20 | 82.80 | 0.6M |
| 2024-08-02 | 86.60 | 86.60 | 85.00 | 84.60 | 0.6M |
| 2024-08-01 | 88.00 | 89.80 | 86.80 | 86.80 | 2.5M |
| 2024-07-31 | 87.60 | 88.60 | 87.60 | 88.60 | 0.5M |
| 2024-07-30 | 87.40 | 87.40 | 87.40 | 87.30 | 0.3M |
| 2024-07-29 | 86.40 | 86.80 | 86.00 | 86.50 | 0.7M |
| 2024-07-26 | 85.40 | 86.60 | 85.40 | 86.20 | 0.3M |
| 2024-07-25 | 85.54 | 86.00 | 84.60 | 85.10 | 0.3M |
| 2024-07-24 | 85.64 | 87.40 | 85.64 | 86.00 | 0.4M |
| 2024-07-23 | 86.20 | 87.60 | 85.65 | 86.90 | 0.4M |
| 2024-07-22 | 85.40 | 87.65 | 85.20 | 86.80 | 0.4M |
| 2024-07-19 | 85.65 | 87.40 | 85.65 | 86.10 | 0.2M |
| 2024-07-18 | 87.00 | 87.20 | 85.65 | 86.40 | 0.7M |
| 2024-07-17 | 85.65 | 86.80 | 85.20 | 86.40 | 0.2M |
| 2024-07-16 | 86.38 | 86.81 | 86.00 | 86.80 | 0.3M |
| 2024-07-15 | 87.00 | 87.33 | 85.20 | 86.60 | 0.3M |
| 2024-07-12 | 87.39 | 87.40 | 85.67 | 86.80 | 0.4M |
| 2024-07-11 | 86.20 | 87.40 | 85.61 | 86.60 | 0.5M |
| 2024-07-10 | 85.69 | 87.20 | 85.62 | 86.00 | 0.4M |
| 2024-07-09 | 86.60 | 87.40 | 85.61 | 86.40 | 0.5M |
| 2024-07-08 | 86.87 | 87.40 | 85.73 | 87.40 | 0.7M |
| 2024-07-05 | 86.47 | 87.50 | 86.00 | 87.20 | 1.1M |
| 2024-07-04 | 86.80 | 86.80 | 85.61 | 86.40 | 0.3M |
| 2024-07-03 | 86.00 | 87.60 | 85.36 | 87.40 | 0.7M |
| 2024-07-02 | 86.55 | 86.55 | 85.20 | 86.00 | 0.3M |
| 2024-07-01 | 87.02 | 88.60 | 86.01 | 86.80 | 0.7M |
| 2024-06-28 | 87.56 | 88.00 | 86.20 | 86.80 | 0.3M |
| 2024-06-27 | 87.39 | 88.20 | 86.20 | 86.20 | 0.4M |
| 2024-06-26 | 87.60 | 89.40 | 86.80 | 87.20 | 0.4M |
| 2024-06-25 | 87.50 | 88.00 | 87.00 | 87.40 | 0.8M |
| 2024-06-24 | 88.45 | 89.00 | 87.40 | 88.40 | 0.7M |
| 2024-06-21 | 88.76 | 89.00 | 87.60 | 88.00 | 0.4M |
| 2024-06-20 | 88.01 | 89.00 | 87.45 | 88.60 | 0.5M |
| 2024-06-19 | 87.40 | 88.00 | 87.20 | 88.00 | 0.4M |
| 2024-06-18 | 88.60 | 88.80 | 87.20 | 87.80 | 0.7M |
| 2024-06-17 | 89.20 | 90.60 | 88.00 | 88.20 | 0.3M |
| 2024-06-14 | 90.40 | 90.40 | 88.12 | 88.80 | 0.5M |
| 2024-06-13 | 91.00 | 91.70 | 89.73 | 90.20 | 0.3M |
| 2024-06-12 | 90.64 | 92.00 | 90.64 | 91.20 | 0.4M |
| 2024-06-11 | 90.67 | 91.60 | 90.00 | 90.40 | 0.3M |
| 2024-06-10 | 92.18 | 92.18 | 90.40 | 91.80 | 0.4M |
| 2024-06-07 | 91.08 | 92.20 | 90.80 | 91.60 | 0.1M |
| 2024-06-06 | 91.00 | 91.60 | 90.60 | 91.40 | 0.3M |
| 2024-06-05 | 90.67 | 91.00 | 90.40 | 91.00 | 0.3M |
| 2024-06-04 | 89.00 | 91.00 | 89.00 | 90.00 | 0.4M |
| 2024-06-03 | 91.00 | 91.00 | 89.20 | 90.60 | 1.0M |
| 2024-05-31 | 90.00 | 90.20 | 89.01 | 90.00 | 0.3M |
| 2024-05-30 | 87.40 | 90.20 | 87.40 | 89.80 | 1.2M |
| 2024-05-29 | 90.00 | 90.80 | 89.11 | 89.60 | 0.3M |
| 2024-05-28 | 89.60 | 90.97 | 88.40 | 90.20 | 0.6M |
| 2024-05-24 | 89.60 | 90.60 | 89.00 | 90.40 | 0.3M |
| 2024-05-23 | 88.70 | 90.95 | 88.53 | 90.20 | 0.5M |
| 2024-05-22 | 89.00 | 90.40 | 88.40 | 90.00 | 0.5M |
| 2024-05-21 | 88.93 | 90.02 | 88.93 | 90.00 | 0.4M |
| 2024-05-20 | 88.65 | 90.40 | 88.65 | 90.00 | 0.9M |
| 2024-05-17 | 90.00 | 90.00 | 88.20 | 89.40 | 0.4M |
| 2024-05-16 | 90.00 | 90.09 | 88.49 | 89.80 | 0.5M |
| 2024-05-15 | 88.80 | 90.00 | 88.20 | 90.00 | 0.6M |
| 2024-05-14 | 89.00 | 90.00 | 88.80 | 89.40 | 0.5M |
| 2024-05-13 | 89.16 | 90.00 | 88.35 | 89.00 | 1.5M |
| 2024-05-10 | 87.81 | 90.00 | 87.40 | 89.00 | 0.6M |
| 2024-05-09 | 88.32 | 89.54 | 87.30 | 89.40 | 0.5M |
| 2024-05-08 | 88.40 | 88.40 | 86.80 | 88.20 | 0.9M |
| 2024-05-07 | 86.89 | 88.69 | 86.87 | 87.20 | 0.6M |
| 2024-05-03 | 87.00 | 87.81 | 85.62 | 87.00 | 0.4M |
| 2024-05-02 | 86.80 | 88.00 | 85.87 | 86.70 | 0.9M |
| 2024-05-01 | 87.05 | 87.80 | 86.02 | 87.20 | 2.4M |
| 2024-04-30 | 86.21 | 87.80 | 85.60 | 86.00 | 0.4M |
| 2024-04-29 | 85.34 | 87.00 | 85.34 | 86.20 | 0.5M |
| 2024-04-26 | 85.40 | 86.40 | 84.80 | 85.60 | 0.4M |
| 2024-04-25 | 86.09 | 86.20 | 84.20 | 84.60 | 0.2M |
| 2024-04-24 | 86.00 | 86.80 | 85.10 | 85.60 | 0.5M |
| 2024-04-23 | 84.76 | 85.86 | 84.76 | 85.60 | 0.5M |
| 2024-04-22 | 83.33 | 85.95 | 83.33 | 84.80 | 0.2M |
| 2024-04-19 | 83.75 | 84.40 | 83.00 | 83.40 | 0.2M |
| 2024-04-18 | 83.76 | 84.40 | 82.60 | 84.00 | 0.3M |
| 2024-04-17 | 83.80 | 85.40 | 82.60 | 83.60 | 0.3M |
| 2024-04-16 | 83.64 | 84.87 | 83.00 | 84.00 | 0.3M |
| 2024-04-15 | 85.04 | 86.58 | 84.40 | 84.40 | 0.5M |
| 2024-04-12 | 85.20 | 86.40 | 84.74 | 84.80 | 0.3M |
| 2024-04-11 | 85.66 | 86.20 | 84.33 | 84.80 | 0.4M |
| 2024-04-10 | 86.60 | 87.20 | 85.00 | 85.20 | 0.6M |
| 2024-04-09 | 85.92 | 87.40 | 85.16 | 85.50 | 0.9M |
| 2024-04-08 | 85.02 | 87.20 | 85.00 | 85.80 | 1.2M |
| 2024-04-05 | 85.80 | 86.60 | 85.00 | 85.00 | 0.3M |
| 2024-04-04 | 86.27 | 87.15 | 86.12 | 86.40 | 0.3M |
| 2024-04-03 | 86.40 | 88.00 | 86.00 | 86.80 | 0.6M |
| 2024-04-02 | 87.16 | 88.60 | 86.20 | 86.20 | 0.9M |
| 2024-03-28 | 87.15 | 87.90 | 86.40 | 87.00 | 0.5M |
| 2024-03-27 | 86.18 | 87.90 | 86.00 | 86.00 | 0.4M |
| 2024-03-26 | 85.90 | 87.90 | 85.70 | 86.70 | 0.8M |
| 2024-03-25 | 87.48 | 87.90 | 85.80 | 86.00 | 0.8M |
| 2024-03-22 | 86.17 | 86.99 | 85.90 | 85.90 | 0.5M |
| 2024-03-21 | 86.37 | 87.49 | 86.00 | 86.00 | 0.4M |
| 2024-03-20 | 85.60 | 86.26 | 85.55 | 86.00 | 0.3M |
| 2024-03-19 | 85.50 | 86.42 | 85.50 | 86.20 | 0.4M |
| 2024-03-18 | 85.80 | 86.50 | 85.50 | 85.50 | 0.6M |
| 2024-03-15 | 85.80 | 87.57 | 85.50 | 86.60 | 0.7M |
| 2024-03-14 | 85.92 | 88.10 | 85.81 | 86.65 | 0.4M |
| 2024-03-13 | 86.01 | 88.20 | 85.60 | 86.50 | 0.3M |
| 2024-03-12 | 86.20 | 88.20 | 85.80 | 86.90 | 0.5M |
| 2024-03-11 | 87.30 | 87.30 | 85.69 | 86.45 | 1.4M |
| 2024-03-08 | 86.09 | 87.90 | 86.09 | 86.90 | 0.6M |
| 2024-03-07 | 87.38 | 88.00 | 86.20 | 87.00 | 0.3M |
| 2024-03-06 | 86.40 | 87.89 | 85.60 | 87.15 | 0.7M |
| 2024-03-05 | 86.01 | 86.50 | 85.64 | 86.00 | 1.0M |
| 2024-03-04 | 86.68 | 87.70 | 86.20 | 86.40 | 0.4M |
| 2024-03-01 | 86.58 | 87.63 | 86.29 | 87.00 | 0.3M |
| 2024-02-29 | 87.09 | 87.40 | 86.00 | 86.40 | 0.4M |
| 2024-02-28 | 86.59 | 86.70 | 86.00 | 86.00 | 0.6M |
| 2024-02-27 | 86.61 | 87.30 | 86.50 | 86.70 | 0.2M |
| 2024-02-26 | 87.57 | 88.30 | 86.50 | 86.50 | 0.9M |
| 2024-02-23 | 88.30 | 88.30 | 86.60 | 87.00 | 0.6M |
| 2024-02-22 | 87.11 | 88.20 | 86.56 | 87.50 | 0.3M |
| 2024-02-21 | 85.53 | 87.90 | 85.53 | 86.70 | 0.5M |
| 2024-02-20 | 87.53 | 88.90 | 85.90 | 86.30 | 0.6M |
| 2024-02-19 | 88.90 | 89.00 | 86.24 | 87.10 | 0.3M |
| 2024-02-16 | 88.00 | 88.90 | 86.40 | 86.40 | 0.4M |
| 2024-02-15 | 86.90 | 87.41 | 86.05 | 86.60 | 0.4M |
| 2024-02-14 | 85.93 | 86.92 | 85.12 | 86.20 | 0.4M |
| 2024-02-13 | 86.55 | 88.40 | 85.20 | 86.00 | 0.4M |
| 2024-02-12 | 86.38 | 87.90 | 86.21 | 86.90 | 0.4M |
| 2024-02-09 | 86.60 | 87.90 | 86.20 | 87.40 | 0.2M |
| 2024-02-08 | 87.90 | 87.90 | 86.11 | 86.30 | 0.5M |
| 2024-02-07 | 85.50 | 86.96 | 85.50 | 85.80 | 0.3M |
| 2024-02-06 | 87.23 | 87.90 | 85.80 | 85.80 | 0.2M |
| 2024-02-05 | 86.70 | 87.70 | 85.61 | 86.10 | 0.7M |
| 2024-02-02 | 88.90 | 88.90 | 85.90 | 86.20 | 0.4M |
| 2024-02-01 | 86.07 | 88.40 | 85.77 | 87.30 | 2.6M |
| 2024-01-31 | 85.81 | 86.70 | 85.40 | 86.40 | 0.5M |
| 2024-01-30 | 85.70 | 86.08 | 85.00 | 85.80 | 0.3M |
| 2024-01-29 | 83.64 | 86.00 | 83.40 | 85.20 | 0.3M |
| 2024-01-26 | 84.90 | 85.60 | 83.40 | 85.55 | 0.1M |
| 2024-01-25 | 82.88 | 84.74 | 82.87 | 84.10 | 0.3M |
| 2024-01-24 | 83.49 | 84.90 | 82.40 | 83.95 | 0.4M |
| 2024-01-23 | 84.70 | 84.90 | 82.70 | 83.50 | 0.4M |
| 2024-01-22 | 82.54 | 84.90 | 82.54 | 83.45 | 0.2M |
| 2024-01-19 | 84.30 | 84.50 | 82.62 | 82.80 | 0.7M |
| 2024-01-18 | 82.30 | 84.00 | 82.09 | 82.80 | 0.5M |
| 2024-01-17 | 83.30 | 85.40 | 81.60 | 82.00 | 1.7M |
| 2024-01-16 | 83.98 | 85.00 | 83.66 | 83.70 | 0.1M |
| 2024-01-15 | 85.00 | 86.40 | 83.90 | 84.40 | 0.3M |
| 2024-01-12 | 86.00 | 87.90 | 84.23 | 84.60 | 1.0M |
| 2024-01-11 | 87.32 | 88.18 | 85.15 | 85.25 | 0.6M |
| 2024-01-10 | 88.40 | 89.40 | 86.93 | 87.20 | 0.5M |
| 2024-01-09 | 87.60 | 88.26 | 86.88 | 87.40 | 0.4M |
| 2024-01-08 | 87.03 | 89.20 | 87.00 | 87.45 | 0.2M |
| 2024-01-05 | 88.80 | 89.10 | 86.80 | 86.80 | 0.2M |
| 2024-01-04 | 87.71 | 89.30 | 87.10 | 87.80 | 0.3M |
| 2024-01-03 | 89.65 | 90.40 | 87.20 | 88.20 | 0.3M |
| 2024-01-02 | 89.50 | 90.17 | 88.37 | 89.10 | 0.5M |