Essar Shipping Ltd (ESPL)

ESPL
🏛️ インド →
26.95
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 31.42 31.42 31.42 31.42 0.2K
09:15 31.60 31.60 31.60 31.60 0.0K
09:16 31.60 31.60 31.60 31.60 0.1K
09:19 31.60 31.60 31.60 31.60 0.0K
09:20 31.60 31.60 31.31 31.31 0.8K
09:21 31.31 31.98 31.31 31.95 0.3K
09:22 31.98 31.99 31.89 31.89 3.0K
09:23 31.89 31.89 31.89 31.89 1.2K
09:24 31.88 31.88 31.50 31.50 0.0K
09:25 31.88 31.88 31.88 31.88 0.1K
09:26 31.88 31.88 31.88 31.88 0.1K
09:27 31.86 31.86 31.86 31.86 0.1K
09:28 31.88 31.88 31.87 31.87 0.2K
09:29 31.87 31.87 31.87 31.87 0.2K
09:30 31.87 31.87 31.87 31.87 0.2K
09:31 31.88 31.88 31.88 31.88 0.0K
09:32 31.87 31.87 31.87 31.87 0.0K
09:33 31.85 31.85 31.50 31.50 0.4K
09:37 31.87 31.87 31.87 31.87 0.2K
09:39 31.85 31.85 31.85 31.85 0.0K
09:42 31.85 31.87 31.85 31.87 0.2K
09:44 31.88 31.88 31.88 31.88 2.0K
09:45 31.88 31.88 31.88 31.88 0.0K
09:47 31.67 31.67 31.67 31.67 0.1K
09:48 31.67 31.67 31.67 31.67 0.0K
09:51 31.88 31.88 31.88 31.88 0.0K
09:52 31.88 31.88 31.68 31.68 0.2K
09:55 31.65 31.65 31.50 31.50 2.0K
10:00 31.55 31.55 31.55 31.55 0.2K
10:01 31.88 31.88 31.88 31.88 0.0K
10:03 31.88 31.88 31.88 31.88 0.0K
10:04 31.88 31.88 31.88 31.88 0.1K
10:05 31.88 31.88 31.88 31.88 0.0K
10:06 31.66 31.66 31.66 31.66 0.0K
10:07 31.88 31.88 31.88 31.88 0.0K
10:08 31.80 31.80 31.80 31.80 0.0K
10:09 31.80 31.80 31.80 31.80 0.0K
10:10 31.88 31.88 31.88 31.88 0.0K
10:12 31.88 31.88 31.88 31.88 0.1K
10:14 31.80 31.80 31.80 31.80 0.0K
10:15 31.88 31.88 31.80 31.80 0.2K
10:18 31.80 31.80 31.80 31.80 0.1K
10:20 31.88 31.88 31.88 31.88 0.0K
10:22 31.55 31.55 31.55 31.55 1.0K
10:25 31.88 31.88 31.88 31.88 0.0K
10:28 31.88 31.88 31.88 31.88 0.0K
10:30 31.88 31.88 31.88 31.88 0.0K
10:31 31.88 31.88 31.88 31.88 0.0K
10:34 31.88 31.88 31.88 31.88 0.0K
10:35 31.88 31.88 31.88 31.88 0.2K
10:37 31.70 31.70 31.70 31.70 0.2K
10:38 31.88 31.88 31.88 31.88 0.4K
10:41 31.88 31.88 31.88 31.88 0.0K
10:42 31.88 31.88 31.88 31.88 0.1K
10:46 31.88 31.88 31.88 31.88 0.0K
10:47 31.88 31.88 31.88 31.88 0.0K
10:51 31.70 31.70 31.70 31.70 0.0K
10:53 31.70 31.70 31.70 31.70 0.0K
10:57 31.70 31.70 31.70 31.70 0.2K
11:01 31.88 31.88 31.88 31.88 0.0K
11:02 31.88 31.88 31.88 31.88 0.0K
11:03 31.88 31.88 31.88 31.88 0.1K
11:05 31.85 31.85 31.85 31.85 0.9K
11:09 31.90 31.90 31.90 31.90 0.9K
11:11 31.90 31.90 31.90 31.90 0.1K
11:13 31.90 31.90 31.90 31.90 0.1K
11:17 31.90 31.90 31.90 31.90 0.3K
11:22 31.80 31.80 31.80 31.80 1.0K
11:24 31.80 31.80 31.80 31.80 0.2K
11:25 31.89 31.89 31.89 31.89 0.0K
11:26 31.89 31.89 31.89 31.89 0.0K
11:27 31.89 31.89 31.89 31.89 0.1K
11:30 31.89 31.89 31.89 31.89 0.3K
11:31 31.89 31.89 31.89 31.89 0.0K
11:32 31.75 31.90 31.75 31.90 3.5K
11:33 31.75 31.98 31.75 31.98 1.3K
11:35 31.77 31.77 31.77 31.77 0.0K
11:39 31.85 31.85 31.85 31.85 0.1K
11:41 31.85 31.85 31.85 31.85 0.1K
11:42 31.98 31.98 31.98 31.98 0.0K
11:43 31.98 31.98 31.98 31.98 0.1K
11:46 31.98 31.98 31.98 31.98 0.0K
11:49 31.98 31.98 31.98 31.98 0.1K
11:50 31.98 31.98 31.95 31.95 0.1K
11:51 31.95 31.95 31.95 31.95 0.0K
11:52 31.99 31.99 31.99 31.99 0.8K
11:53 31.90 31.90 31.90 31.90 0.0K
11:54 31.99 31.99 31.90 31.90 0.2K
11:57 31.90 31.90 31.90 31.90 0.1K
12:00 31.90 31.90 31.90 31.90 0.0K
12:02 31.99 31.99 31.99 31.99 0.0K
12:04 31.90 31.90 31.90 31.90 0.0K
12:05 31.90 31.90 31.90 31.90 0.0K
12:12 31.90 31.90 31.90 31.90 0.0K
12:14 31.90 31.90 31.90 31.90 0.0K
12:15 31.78 31.78 31.78 31.78 0.2K
12:17 31.78 31.78 31.78 31.78 0.1K
12:19 31.90 31.90 31.90 31.90 0.0K
12:23 31.77 31.77 31.77 31.77 0.4K
12:24 31.77 31.77 31.77 31.77 0.0K
12:25 31.75 31.90 31.75 31.90 0.1K
12:28 31.90 31.90 31.90 31.90 0.0K
12:29 31.90 31.90 31.90 31.90 0.2K
12:33 31.90 31.90 31.90 31.90 1.3K
12:38 31.95 31.95 31.95 31.95 0.2K
12:41 31.95 31.95 31.95 31.95 0.0K
12:53 31.99 31.99 31.99 31.99 1.1K
12:54 31.99 31.99 31.99 31.99 0.0K
12:55 31.90 31.99 31.90 31.99 0.7K
12:56 31.95 31.95 31.95 31.95 0.1K
12:57 31.99 31.99 31.95 31.95 0.1K
12:58 31.99 31.99 31.99 31.99 0.2K
13:00 31.99 31.99 31.99 31.99 0.1K
13:01 31.95 31.95 31.95 31.95 0.1K
13:02 31.90 31.90 31.90 31.90 0.4K
13:04 31.95 31.95 31.95 31.95 0.1K
13:07 32.00 32.00 32.00 32.00 2.0K
13:08 32.00 32.00 32.00 32.00 0.0K
13:11 32.00 32.00 32.00 32.00 0.0K
13:19 32.00 32.00 32.00 32.00 0.3K
13:20 32.00 32.00 32.00 32.00 0.0K
13:22 32.00 32.00 32.00 32.00 0.0K
13:25 32.00 32.00 32.00 32.00 0.0K
13:26 32.00 32.00 32.00 32.00 0.0K
13:27 32.00 32.00 32.00 32.00 0.0K
13:32 31.90 31.90 31.90 31.90 5.0K
13:39 32.00 32.00 32.00 32.00 0.0K
13:43 32.00 32.00 32.00 32.00 0.0K
13:44 32.00 32.00 32.00 32.00 0.1K
13:45 32.00 32.00 32.00 32.00 0.0K
13:46 32.00 32.00 32.00 32.00 0.0K
13:50 32.00 32.00 32.00 32.00 0.1K
13:51 32.00 32.00 32.00 32.00 0.0K
13:52 32.09 32.09 32.09 32.09 0.0K
13:57 32.05 32.05 32.05 32.05 0.1K
13:58 32.05 32.05 32.05 32.05 0.0K
13:59 32.10 32.10 32.10 32.10 1.3K
14:00 32.50 32.50 32.50 32.50 1.6K
14:02 32.49 32.49 32.49 32.49 0.5K
14:03 32.45 32.45 32.45 32.45 0.0K
14:05 32.45 32.45 32.45 32.45 0.0K
14:07 32.45 32.45 32.45 32.45 0.0K
14:08 32.10 32.10 32.10 32.10 0.2K
14:09 32.05 32.05 32.05 32.05 0.0K
14:10 32.45 32.45 32.45 32.45 0.5K
14:13 32.40 32.40 32.40 32.40 0.0K
14:14 32.40 32.40 32.40 32.40 0.0K
14:16 32.45 32.45 32.45 32.45 1.0K
14:17 32.45 32.45 32.40 32.40 0.2K
14:20 32.40 32.40 32.40 32.40 0.3K
14:21 32.30 32.30 32.30 32.30 1.0K
14:22 32.40 32.40 32.40 32.40 0.0K
14:25 32.40 32.40 32.40 32.40 0.0K
14:27 32.35 32.35 32.35 32.35 0.1K
14:28 32.00 32.00 32.00 32.00 9.1K
14:29 32.00 32.00 32.00 32.00 0.0K
14:30 32.30 32.30 32.30 32.30 0.0K
14:32 32.00 32.00 32.00 32.00 0.2K
14:34 31.90 31.90 31.90 31.90 2.9K
14:36 31.90 31.90 31.90 31.90 1.0K
14:38 31.75 31.75 31.75 31.75 0.0K
14:39 31.75 31.75 31.75 31.75 1.0K
14:45 32.24 32.24 32.24 32.24 0.2K
14:46 32.23 32.23 32.23 32.23 0.0K
14:48 32.23 32.23 32.23 32.23 0.1K
14:51 32.20 32.20 32.20 32.20 0.2K
14:53 31.50 31.50 31.50 31.50 5.0K
14:54 32.23 32.23 31.50 31.50 6.7K
14:55 31.50 31.50 31.50 31.50 3.3K
14:56 31.50 31.50 31.46 31.46 1.0K
14:57 31.40 31.50 31.30 31.30 2.9K
14:58 31.30 31.50 31.30 31.50 0.2K
14:59 31.40 31.50 31.40 31.40 1.6K
15:00 31.40 31.50 31.40 31.50 0.3K
15:01 31.50 31.50 31.50 31.50 0.2K
15:02 31.65 31.65 31.65 31.65 0.1K
15:03 31.43 31.43 31.42 31.42 0.0K
15:04 31.41 31.41 31.41 31.41 0.0K
15:07 31.40 31.40 31.40 31.40 0.0K
15:08 31.40 31.40 31.40 31.40 0.2K
15:09 31.41 31.41 31.40 31.40 3.3K
15:11 31.00 31.40 31.00 31.40 5.0K
15:12 31.50 31.50 31.50 31.50 3.1K
15:13 31.75 31.75 31.75 31.75 0.1K
15:14 31.51 31.51 31.51 31.51 0.0K
15:15 31.55 31.55 31.55 31.55 0.2K
15:16 31.51 31.65 31.51 31.65 4.8K
15:17 31.75 31.75 31.75 31.75 0.5K
15:18 31.75 31.75 31.75 31.75 0.1K
15:19 31.51 31.51 31.51 31.51 0.5K
15:20 31.79 31.79 31.50 31.50 3.5K
15:21 31.00 31.00 31.00 31.00 5.7K
15:22 31.69 31.69 31.50 31.50 0.6K
15:24 31.60 31.60 31.60 31.60 0.1K
15:25 31.60 31.60 31.60 31.60 0.3K
15:26 31.60 31.68 31.60 31.68 0.9K
15:27 31.68 31.70 31.68 31.70 0.4K
15:28 31.68 31.68 31.50 31.55 0.9K
15:29 31.36 31.36 31.36 31.36 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし