Epiroc AB Class B (EPIRb)

EPIRb
🏛️ スウェーデン →
192.20
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 185.70 185.70 184.50 184.90 0.2K
09:02 184.90 185.00 184.90 185.00 1.0K
09:03 185.10 185.10 184.90 184.90 0.4K
09:04 184.80 184.80 184.60 184.60 0.2K
09:06 184.30 184.30 184.30 184.30 0.2K
09:07 184.80 185.00 184.80 185.00 1.0K
09:09 185.00 185.00 185.00 185.00 0.4K
09:10 184.60 184.60 184.60 184.60 0.1K
09:11 184.60 184.60 184.60 184.60 0.0K
09:12 184.50 184.50 184.50 184.50 0.8K
09:15 184.40 184.40 184.20 184.20 0.3K
09:21 184.00 184.00 183.90 183.90 0.1K
09:22 184.10 184.10 184.10 184.10 0.1K
09:23 184.30 184.50 184.30 184.50 0.0K
09:25 184.40 184.40 184.40 184.40 0.1K
09:31 184.90 184.90 184.90 184.90 0.1K
09:35 185.10 185.30 185.10 185.30 0.5K
09:37 185.20 185.20 185.20 185.20 0.0K
09:39 185.50 185.50 185.50 185.50 0.5K
09:49 185.80 185.80 185.80 185.80 0.0K
09:54 185.80 185.80 185.80 185.80 0.0K
09:59 185.80 185.80 185.80 185.80 0.0K
10:00 186.00 186.00 186.00 186.00 0.1K
10:01 186.00 186.00 186.00 186.00 0.0K
10:03 186.30 186.30 186.20 186.20 0.7K
10:04 186.30 186.30 186.30 186.30 0.1K
10:05 186.30 186.30 186.30 186.30 0.0K
10:09 186.20 186.30 186.20 186.30 0.3K
10:16 186.30 186.30 186.30 186.30 0.6K
10:17 186.40 186.40 186.40 186.40 0.2K
10:18 186.60 186.60 186.60 186.60 0.0K
10:19 186.50 186.50 186.50 186.50 0.0K
10:24 186.50 186.60 186.50 186.60 0.3K
10:31 186.80 186.80 186.70 186.70 0.3K
10:33 186.70 186.70 186.70 186.70 0.1K
10:35 186.70 186.70 186.70 186.70 0.2K
10:37 186.70 186.70 186.70 186.70 0.3K
10:41 186.40 186.40 186.40 186.40 0.0K
10:42 186.60 186.60 186.60 186.60 0.2K
10:50 186.50 186.60 186.40 186.60 1.1K
10:51 186.60 186.60 186.60 186.60 0.6K
10:52 186.60 186.60 186.60 186.60 4.2K
10:54 186.60 186.60 186.60 186.60 7.7K
10:55 186.60 186.60 186.50 186.60 1.1K
10:58 186.60 186.60 186.60 186.60 2.3K
10:59 186.60 186.60 186.60 186.60 2.4K
11:00 186.60 186.60 186.60 186.60 1.3K
11:01 186.50 186.50 186.50 186.50 0.9K
11:02 186.60 186.60 186.60 186.60 2.6K
11:03 186.50 186.50 186.50 186.50 0.0K
11:06 186.20 186.20 186.20 186.20 0.4K
11:09 186.20 186.20 186.20 186.20 0.3K
11:12 186.20 186.20 186.20 186.20 0.1K
11:14 186.00 186.00 186.00 186.00 0.0K
11:15 186.10 186.10 186.00 186.00 0.1K
11:16 185.90 185.90 185.90 185.90 0.4K
11:20 185.80 185.80 185.80 185.80 0.1K
11:21 185.70 185.70 185.50 185.50 0.5K
11:29 185.40 185.40 185.40 185.40 0.0K
11:33 185.40 185.40 185.40 185.40 0.0K
11:39 185.40 185.40 185.40 185.40 0.2K
11:50 185.70 185.70 185.70 185.70 0.1K
11:51 185.60 185.60 185.60 185.60 0.1K
11:52 185.50 185.50 185.40 185.40 0.1K
11:54 185.30 185.30 185.30 185.30 0.1K
11:58 185.40 185.40 185.40 185.40 0.0K
12:02 185.30 185.30 185.30 185.30 0.1K
12:05 185.50 185.50 185.50 185.50 0.1K
12:06 185.50 185.50 185.50 185.50 0.0K
12:07 185.60 185.60 185.50 185.50 0.2K
12:15 185.30 185.30 185.30 185.30 0.0K
12:25 185.20 185.20 185.20 185.20 0.9K
12:26 185.10 185.10 185.00 185.00 2.6K
12:38 184.90 184.90 184.90 184.90 0.1K
12:41 185.00 185.00 185.00 185.00 0.2K
12:44 185.10 185.10 185.10 185.10 0.2K
12:45 185.10 185.10 185.10 185.10 0.1K
12:49 185.20 185.20 185.20 185.20 1.1K
13:00 185.00 185.00 185.00 185.00 0.2K
13:04 185.10 185.10 185.10 185.10 0.0K
13:05 185.10 185.10 185.10 185.10 0.1K
13:09 185.00 185.00 185.00 185.00 0.0K
13:11 185.10 185.10 185.10 185.10 0.5K
13:12 185.20 185.20 185.20 185.20 0.1K
13:13 185.20 185.20 185.20 185.20 0.0K
13:15 185.20 185.20 185.20 185.20 0.0K
13:17 185.20 185.20 185.20 185.20 0.2K
13:21 185.20 185.20 185.20 185.20 0.2K
13:23 185.10 185.10 185.10 185.10 0.0K
13:43 185.10 185.10 185.10 185.10 0.2K
13:48 185.20 185.20 185.20 185.20 0.0K
13:50 185.10 185.10 185.10 185.10 0.1K
13:52 185.20 185.20 185.20 185.20 0.2K
13:53 185.10 185.10 185.10 185.10 0.2K
13:55 185.20 185.20 185.20 185.20 1.5K
13:56 185.20 185.20 185.20 185.20 0.0K
13:57 185.20 185.20 185.20 185.20 0.6K
13:59 185.20 185.20 185.20 185.20 0.8K
14:02 185.20 185.20 185.20 185.20 0.8K
14:07 185.20 185.20 185.20 185.20 0.8K
14:10 185.10 185.10 185.10 185.10 0.1K
14:13 185.10 185.10 185.10 185.10 0.5K
14:14 185.10 185.10 185.10 185.10 0.3K
14:16 185.10 185.10 185.10 185.10 0.9K
14:17 185.10 185.10 185.10 185.10 0.3K
14:23 185.10 185.10 185.10 185.10 0.7K
14:25 185.10 185.10 185.10 185.10 1.0K
14:27 185.00 185.00 185.00 185.00 1.0K
14:28 185.10 185.10 185.10 185.10 0.0K
14:29 185.10 185.10 185.10 185.10 3.1K
14:30 185.10 185.10 185.10 185.10 6.5K
14:31 185.10 185.10 185.00 185.10 1.0K
14:32 185.10 185.10 185.10 185.10 5.1K
14:33 185.00 185.00 185.00 185.00 0.3K
14:36 185.00 185.00 185.00 185.00 0.2K
14:38 185.00 185.00 185.00 185.00 0.0K
14:39 185.00 185.00 185.00 185.00 0.2K
14:40 185.10 185.10 185.10 185.10 1.8K
14:41 185.10 185.10 185.10 185.10 0.2K
14:44 185.10 185.10 185.10 185.10 0.0K
14:45 185.10 185.10 185.10 185.10 0.6K
14:46 185.00 185.10 185.00 185.10 0.4K
14:49 185.10 185.10 185.10 185.10 0.4K
14:50 185.10 185.10 185.10 185.10 0.2K
14:52 185.00 185.00 185.00 185.00 0.4K
14:55 185.00 185.00 185.00 185.00 0.0K
14:56 184.90 184.90 184.90 184.90 0.0K
14:59 184.80 184.80 184.80 184.80 1.2K
15:06 184.80 184.80 184.80 184.80 0.9K
15:08 184.90 184.90 184.90 184.90 0.7K
15:10 184.70 184.70 184.60 184.60 0.7K
15:11 184.60 184.60 184.60 184.60 0.5K
15:13 184.70 184.70 184.70 184.70 0.0K
15:15 184.70 184.70 184.70 184.70 0.7K
15:18 184.70 184.70 184.70 184.70 0.2K
15:19 184.60 184.60 184.60 184.60 0.1K
15:22 184.50 184.50 184.50 184.50 0.1K
15:25 184.50 184.70 184.50 184.70 0.3K
15:29 184.60 184.60 184.60 184.60 0.1K
15:30 184.70 184.70 184.70 184.70 0.0K
15:34 184.60 184.60 184.60 184.60 0.0K
15:39 184.60 184.60 184.60 184.60 0.3K
15:40 184.60 184.70 184.60 184.70 0.4K
15:42 184.50 184.60 184.40 184.40 0.6K
15:45 184.40 184.40 184.40 184.40 0.0K
15:47 184.50 184.60 184.50 184.60 0.3K
15:51 184.60 184.60 184.60 184.60 0.0K
15:52 184.70 184.90 184.70 184.90 0.8K
15:53 184.80 184.80 184.70 184.70 0.5K
15:54 184.60 184.60 184.60 184.60 0.1K
15:55 184.60 184.60 184.60 184.60 0.0K
15:56 184.70 184.70 184.70 184.70 0.4K
15:57 184.70 184.80 184.70 184.80 0.2K
15:58 184.70 184.80 184.70 184.80 0.5K
15:59 185.00 185.00 185.00 185.00 3.5K
16:00 185.00 185.10 185.00 185.10 0.1K
16:01 184.90 184.90 184.80 184.80 0.4K
16:04 184.90 184.90 184.80 184.90 0.5K
16:08 184.90 184.90 184.90 184.90 0.3K
16:10 184.90 184.90 184.90 184.90 0.1K
16:14 185.10 185.10 184.90 184.90 0.1K
16:15 184.90 184.90 184.90 184.90 0.6K
16:17 185.00 185.00 185.00 185.00 0.0K
16:19 185.00 185.20 185.00 185.20 1.1K
16:23 185.30 185.30 185.30 185.30 0.1K
16:24 185.30 185.30 185.30 185.30 0.1K
16:25 185.10 185.10 185.10 185.10 0.3K
16:28 185.10 185.10 185.10 185.10 0.1K
16:30 185.20 185.20 185.10 185.10 0.3K
16:31 185.00 185.00 185.00 185.00 0.7K
16:33 185.10 185.10 185.00 185.00 1.7K
16:34 185.20 185.20 185.20 185.20 0.1K
16:37 185.00 185.00 185.00 185.00 1.1K
16:39 184.90 184.90 184.90 184.90 0.4K
16:40 184.90 184.90 184.90 184.90 0.5K
16:41 184.90 184.90 184.90 184.90 0.1K
16:42 184.80 184.80 184.80 184.80 1.1K
16:43 184.80 184.80 184.80 184.80 0.2K
16:44 184.80 184.80 184.80 184.80 0.1K
16:45 184.90 184.90 184.90 184.90 0.0K
16:46 184.90 184.90 184.90 184.90 0.8K
16:50 184.90 184.90 184.90 184.90 0.1K
16:51 184.90 184.90 184.90 184.90 1.5K
16:52 184.90 184.90 184.90 184.90 0.1K
16:54 184.80 184.80 184.80 184.80 0.0K
16:55 185.00 185.00 185.00 185.00 0.5K
16:56 185.00 185.00 185.00 185.00 19.1K
16:57 185.00 185.00 184.70 184.70 2.0K
17:00 184.70 184.70 184.70 184.70 0.0K
17:02 184.70 184.80 184.70 184.80 0.3K
17:03 184.80 184.80 184.80 184.80 0.7K
17:04 184.70 184.70 184.60 184.60 1.9K
17:06 184.70 184.70 184.70 184.70 0.0K
17:08 184.80 184.80 184.70 184.80 0.9K
17:09 184.80 184.90 184.80 184.80 2.8K
17:10 184.70 184.70 184.70 184.70 0.3K
17:11 184.70 184.70 184.70 184.70 0.1K
17:13 184.80 184.80 184.80 184.80 0.3K
17:15 184.80 184.80 184.80 184.80 0.8K
17:16 184.60 184.60 184.60 184.60 0.1K
17:19 184.80 184.80 184.80 184.80 0.4K
17:20 184.70 184.70 184.70 184.70 0.3K
17:21 184.60 184.60 184.60 184.60 0.4K
17:22 184.70 184.70 184.70 184.70 0.4K
17:24 184.80 184.80 184.70 184.70 0.3K
17:29 184.80 184.80 184.80 184.80 0.0K
17:30 184.80 184.80 184.80 184.80 143.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし