Epiroc AB Class B (EPIRb)

EPIRb
🏛️ スウェーデン →
183.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 176.60 176.60 176.60 176.60 0.7K
09:01 177.10 177.20 177.10 177.20 0.4K
09:02 177.00 177.00 177.00 177.00 0.4K
09:05 176.80 176.80 176.80 176.80 0.0K
09:08 176.50 176.50 176.50 176.50 0.2K
09:10 176.60 176.60 176.60 176.60 0.1K
09:13 176.70 176.70 176.70 176.70 0.0K
09:14 176.80 176.80 176.80 176.80 0.0K
09:16 176.60 176.90 176.60 176.90 0.4K
09:17 177.20 177.20 177.20 177.20 0.0K
09:20 177.50 177.50 177.50 177.50 0.1K
09:23 177.80 178.00 177.80 178.00 0.4K
09:24 177.90 177.90 177.90 177.90 0.3K
09:26 177.80 178.00 177.80 178.00 0.1K
09:27 178.10 178.10 178.10 178.10 0.3K
09:29 178.00 178.00 178.00 178.00 0.0K
09:30 178.20 178.20 178.20 178.20 0.4K
09:31 178.30 178.50 178.30 178.50 0.0K
09:33 178.20 178.20 178.20 178.20 0.0K
09:34 178.20 178.20 178.10 178.10 0.4K
09:35 178.40 178.60 178.30 178.60 0.4K
09:36 178.90 178.90 178.90 178.90 0.0K
09:37 178.60 178.60 178.60 178.60 0.8K
09:38 178.60 178.60 178.60 178.60 0.6K
09:39 178.80 179.00 178.80 179.00 0.5K
09:44 179.10 179.10 179.00 179.00 0.0K
09:46 178.90 178.90 178.90 178.90 0.1K
09:47 179.10 179.10 179.10 179.10 0.0K
09:49 179.00 179.00 178.70 178.70 1.6K
09:50 178.80 178.80 178.80 178.80 0.0K
09:52 178.60 178.60 178.60 178.60 0.3K
09:54 178.70 178.70 178.70 178.70 0.1K
09:55 178.90 178.90 178.90 178.90 0.3K
09:56 178.90 178.90 178.90 178.90 0.2K
09:58 178.90 178.90 178.90 178.90 0.4K
09:59 179.00 179.00 179.00 179.00 0.1K
10:00 179.00 179.00 179.00 179.00 0.3K
10:03 179.30 179.30 179.30 179.30 0.0K
10:04 179.00 179.00 179.00 179.00 0.0K
10:07 179.00 179.10 179.00 179.10 0.2K
10:14 179.20 179.20 179.20 179.20 0.1K
10:19 179.00 179.00 179.00 179.00 0.3K
10:21 179.20 179.20 179.20 179.20 0.3K
10:27 179.30 179.30 179.30 179.30 0.0K
10:28 179.10 179.10 179.10 179.10 0.2K
10:29 179.20 179.20 179.20 179.20 1.1K
10:30 179.30 179.30 179.20 179.20 0.2K
10:31 179.10 179.10 179.00 179.00 0.5K
10:32 179.00 179.00 179.00 179.00 0.1K
10:36 179.10 179.10 179.10 179.10 0.0K
10:37 179.10 179.20 179.10 179.20 0.1K
10:38 179.30 179.30 179.30 179.30 0.0K
10:41 179.30 179.30 179.30 179.30 0.0K
10:42 179.40 179.50 179.40 179.50 0.0K
10:48 179.50 179.50 179.40 179.40 0.5K
10:49 179.40 179.40 179.40 179.40 0.0K
10:51 179.30 179.30 179.30 179.30 0.3K
10:52 179.30 179.30 179.30 179.30 0.5K
10:57 179.30 179.30 179.30 179.30 0.5K
11:06 179.30 179.30 179.30 179.30 0.3K
11:10 179.60 179.60 179.60 179.60 0.3K
11:11 179.60 179.60 179.60 179.60 0.0K
11:13 179.60 179.60 179.60 179.60 0.0K
11:16 179.20 179.20 179.20 179.20 0.0K
11:20 179.30 179.30 179.30 179.30 1.0K
11:21 179.10 179.10 179.10 179.10 0.3K
11:23 179.10 179.10 179.10 179.10 0.1K
11:24 179.10 179.10 179.10 179.10 0.4K
11:29 179.00 179.00 179.00 179.00 0.1K
11:37 179.10 179.20 179.10 179.20 0.2K
11:39 179.30 179.30 179.30 179.30 0.0K
11:45 179.20 179.20 179.20 179.20 0.8K
11:47 179.20 179.20 179.20 179.20 0.2K
11:49 179.20 179.20 179.20 179.20 0.0K
11:54 179.10 179.10 179.10 179.10 1.0K
12:06 179.20 179.20 179.20 179.20 0.1K
12:07 179.00 179.00 178.80 178.80 0.9K
12:08 178.80 178.80 178.80 178.80 0.3K
12:18 179.00 179.00 179.00 179.00 0.4K
12:20 178.90 178.90 178.90 178.90 1.0K
12:21 179.00 179.00 179.00 179.00 0.0K
12:30 178.80 178.80 178.80 178.80 0.3K
12:34 178.90 178.90 178.90 178.90 0.1K
12:38 178.90 178.90 178.90 178.90 1.3K
12:40 178.80 178.80 178.70 178.70 0.3K
12:43 178.80 178.80 178.80 178.80 0.0K
12:46 178.60 178.60 178.60 178.60 0.1K
12:47 178.60 178.60 178.60 178.60 0.0K
12:48 178.70 178.70 178.70 178.70 0.4K
12:50 178.70 178.70 178.70 178.70 0.0K
12:52 178.70 178.70 178.70 178.70 0.2K
12:56 178.80 178.80 178.80 178.80 0.0K
12:57 178.80 178.80 178.80 178.80 0.0K
13:00 178.80 178.80 178.80 178.80 0.0K
13:02 178.80 178.80 178.80 178.80 0.3K
13:06 178.60 178.60 178.60 178.60 0.5K
13:13 178.60 178.60 178.60 178.60 0.3K
13:14 178.60 178.60 178.60 178.60 0.1K
13:21 178.70 178.70 178.70 178.70 0.4K
13:23 178.70 178.70 178.70 178.70 0.1K
13:26 178.70 178.70 178.70 178.70 0.3K
13:29 178.60 178.60 178.60 178.60 0.0K
13:32 178.60 178.60 178.60 178.60 0.0K
13:34 178.60 178.60 178.60 178.60 0.1K
13:38 178.70 178.70 178.70 178.70 0.3K
13:41 178.70 178.70 178.70 178.70 0.0K
13:43 178.90 178.90 178.90 178.90 0.0K
13:44 178.90 178.90 178.90 178.90 0.4K
13:47 178.80 178.80 178.80 178.80 0.7K
13:50 179.00 179.00 179.00 179.00 0.0K
14:01 178.90 178.90 178.90 178.90 0.0K
14:02 178.80 178.80 178.80 178.80 0.0K
14:06 179.00 179.00 179.00 179.00 0.0K
14:08 178.90 178.90 178.80 178.80 0.5K
14:12 178.80 178.80 178.80 178.80 0.1K
14:13 178.80 178.90 178.80 178.90 0.0K
14:15 178.70 178.70 178.70 178.70 0.0K
14:18 178.80 178.80 178.80 178.80 0.0K
14:21 178.70 178.70 178.70 178.70 0.2K
14:27 178.80 178.80 178.80 178.80 0.0K
14:29 179.00 179.00 178.80 178.80 1.7K
14:31 178.90 178.90 178.90 178.90 0.1K
14:33 178.70 178.70 178.70 178.70 0.0K
14:47 178.80 178.80 178.80 178.80 0.1K
14:51 179.10 179.10 179.10 179.10 0.2K
14:56 179.00 179.00 179.00 179.00 0.2K
15:03 178.80 178.80 178.80 178.80 0.0K
15:07 178.80 178.80 178.80 178.80 0.1K
15:12 178.90 178.90 178.90 178.90 0.3K
15:16 178.80 178.80 178.80 178.80 0.9K
15:18 179.00 179.00 179.00 179.00 0.4K
15:19 178.90 178.90 178.90 178.90 0.1K
15:22 178.90 178.90 178.90 178.90 0.2K
15:25 178.80 178.80 178.80 178.80 0.2K
15:29 179.00 179.00 179.00 179.00 0.2K
15:31 179.00 179.00 179.00 179.00 0.1K
15:33 179.00 179.00 179.00 179.00 0.0K
15:36 179.00 179.00 179.00 179.00 0.1K
15:39 178.90 178.90 178.90 178.90 0.3K
15:45 179.10 179.20 179.10 179.20 0.1K
15:46 179.30 179.30 179.30 179.30 0.2K
15:48 179.20 179.20 179.20 179.20 0.1K
15:50 179.00 179.00 179.00 179.00 0.0K
15:51 179.10 179.10 179.10 179.10 0.1K
15:57 179.30 179.30 179.30 179.30 0.1K
16:00 179.20 179.20 179.20 179.20 0.0K
16:01 179.10 179.10 179.10 179.10 0.4K
16:02 179.00 179.00 179.00 179.00 0.0K
16:06 179.10 179.10 179.00 179.00 0.4K
16:08 179.20 179.20 179.20 179.20 0.2K
16:12 179.10 179.10 179.10 179.10 0.1K
16:13 179.00 179.00 179.00 179.00 0.1K
16:14 179.00 179.00 179.00 179.00 0.1K
16:15 179.00 179.00 179.00 179.00 1.0K
16:18 179.00 179.00 179.00 179.00 0.2K
16:21 179.00 179.00 179.00 179.00 0.1K
16:23 179.00 179.00 179.00 179.00 0.2K
16:32 179.10 179.10 179.00 179.00 0.2K
16:33 179.20 179.20 179.10 179.10 0.4K
16:36 179.10 179.10 179.00 179.00 1.5K
16:38 179.00 179.00 179.00 179.00 0.2K
16:40 179.10 179.10 179.10 179.10 0.1K
16:43 179.20 179.20 179.20 179.20 0.1K
16:45 179.10 179.10 179.10 179.10 0.0K
16:46 179.10 179.10 179.10 179.10 0.0K
16:49 179.30 179.30 179.30 179.30 0.2K
16:50 179.20 179.20 179.20 179.20 0.1K
16:53 179.10 179.10 179.10 179.10 0.1K
16:54 179.20 179.20 179.20 179.20 0.2K
16:56 179.10 179.10 179.10 179.10 0.0K
16:57 179.10 179.10 179.00 179.00 0.8K
17:01 179.00 179.00 179.00 179.00 0.3K
17:02 178.90 178.90 178.90 178.90 0.4K
17:05 178.90 178.90 178.90 178.90 0.6K
17:07 178.90 178.90 178.90 178.90 0.0K
17:08 178.90 178.90 178.60 178.60 2.4K
17:09 178.60 178.60 178.60 178.60 0.0K
17:12 178.70 178.70 178.70 178.70 0.9K
17:14 178.70 178.80 178.70 178.80 0.5K
17:19 178.70 178.70 178.70 178.70 0.1K
17:20 178.70 178.70 178.70 178.70 0.1K
17:22 178.80 178.80 178.80 178.80 0.5K
17:23 178.90 178.90 178.90 178.90 0.4K
17:24 178.90 178.90 178.90 178.90 0.8K
17:30 178.40 178.40 178.40 178.40 61.7K
日付 始値 高値 安値 終値 出来高
2025-10-02 179.50 184.70 179.50 183.00 1.0M
2025-10-01 177.60 179.40 176.90 178.90 0.7M
2025-09-30 173.30 177.60 173.00 177.40 0.5M
2025-09-29 176.80 177.30 172.70 173.90 0.4M
2025-09-26 175.80 177.20 174.20 176.20 0.6M
2025-09-25 177.30 178.70 175.00 175.30 0.2M
2025-09-24 178.40 178.50 176.00 177.30 0.3M
2025-09-23 176.30 179.60 176.30 178.40 0.1M
2025-09-22 179.80 179.80 176.10 176.50 0.2M
2025-09-19 181.50 182.40 179.30 179.30 1.4M
2025-09-18 179.60 182.70 179.60 181.40 0.1M
2025-09-17 180.10 181.20 179.20 179.30 0.1M
2025-09-16 183.00 184.20 180.00 180.10 0.2M
2025-09-15 182.50 186.30 182.30 183.30 0.2M
2025-09-12 181.90 185.40 181.80 183.50 0.1M
2025-09-11 180.60 181.60 178.90 181.50 0.2M
2025-09-10 183.00 183.80 180.20 180.20 0.2M
2025-09-09 181.90 183.40 181.40 182.80 0.2M
2025-09-08 180.60 182.50 180.60 182.10 0.2M
2025-09-05 177.20 181.50 177.20 180.40 0.3M
2025-09-04 176.80 177.80 175.50 176.50 0.2M
2025-09-03 173.80 177.20 173.80 176.90 0.3M
2025-09-02 176.90 177.80 173.70 173.80 0.3M
2025-09-01 176.10 177.60 175.80 177.40 0.1M
2025-08-29 178.40 178.40 175.70 176.00 0.2M
2025-08-28 176.00 178.50 176.00 178.50 0.4M
2025-08-27 175.00 176.20 174.80 176.10 0.2M
2025-08-26 175.50 176.50 174.30 175.30 0.5M
2025-08-25 177.10 178.00 175.10 175.60 0.2M
2025-08-22 173.80 177.60 173.30 177.40 0.2M
2025-08-21 173.50 174.70 173.00 173.90 0.2M
2025-08-20 174.20 174.20 172.10 173.50 0.2M
2025-08-19 170.60 174.60 170.60 174.00 0.8M
2025-08-18 172.20 172.30 170.30 170.30 0.1M
2025-08-15 171.30 172.60 171.30 171.90 0.1M
2025-08-14 171.30 172.50 170.10 171.00 0.2M
2025-08-13 173.60 174.00 172.10 172.30 0.3M
2025-08-12 173.20 173.70 172.00 173.30 0.1M
2025-08-11 174.50 175.20 172.20 172.20 0.1M
2025-08-08 174.60 175.00 173.70 174.50 0.2M
2025-08-07 173.70 175.80 173.70 174.60 0.2M
2025-08-06 174.20 175.50 172.80 173.40 0.2M
2025-08-05 174.30 174.90 173.20 174.20 0.2M
2025-08-04 173.70 174.30 173.40 174.00 0.2M
2025-08-01 175.00 175.00 172.40 173.30 0.3M
2025-07-31 178.30 178.80 175.80 175.80 0.2M
2025-07-30 181.90 181.90 177.90 177.90 0.3M
2025-07-29 180.70 180.70 180.70 180.70 0.1M
2025-07-28 184.90 185.50 179.70 180.70 0.1M
2025-07-25 182.10 182.90 181.30 182.50 0.2M
2025-07-24 185.70 185.70 182.20 182.50 0.3M
2025-07-23 182.50 184.10 182.40 183.50 0.2M
2025-07-22 182.00 182.80 180.80 181.50 0.2M
2025-07-21 177.30 182.30 177.30 181.50 0.2M
2025-07-18 194.30 195.90 176.60 176.80 0.8M
2025-07-17 192.20 194.60 191.90 194.00 0.2M
2025-07-16 187.00 192.10 186.30 189.50 0.2M
2025-07-15 186.30 189.80 186.30 188.10 0.1M
2025-07-14 188.60 188.60 185.80 186.20 0.1M
2025-07-11 189.30 190.10 188.10 189.40 0.5M
2025-07-10 187.10 189.70 186.50 189.50 0.2M
2025-07-09 186.50 187.70 185.30 185.70 0.1M
2025-07-08 185.00 186.00 184.30 186.00 0.2M
2025-07-07 184.20 185.00 182.40 184.20 0.1M
2025-07-04 183.60 185.00 182.80 183.80 0.1M
2025-07-03 186.30 186.40 184.10 184.40 0.2M
2025-07-02 181.80 185.20 181.50 184.90 0.2M
2025-07-01 181.10 181.60 178.90 181.10 0.3M
2025-06-30 185.00 185.10 181.00 181.00 0.5M
2025-06-27 180.00 184.50 180.00 184.30 0.2M
2025-06-26 178.80 181.40 178.80 180.30 0.1M
2025-06-25 179.00 180.50 178.00 178.80 0.3M
2025-06-24 180.80 183.30 179.30 179.30 1.1M
2025-06-23 180.40 181.20 177.30 177.50 0.3M
2025-06-19 181.00 182.50 180.60 180.90 0.7M
2025-06-18 184.40 185.20 181.70 182.70 0.2M
2025-06-17 185.70 186.80 183.90 184.80 0.3M
2025-06-16 184.00 186.60 184.00 185.90 0.4M
2025-06-13 182.00 186.00 181.70 183.90 0.5M
2025-06-12 185.30 185.40 182.40 185.20 0.7M
2025-06-11 188.50 189.60 185.90 186.20 0.3M
2025-06-10 188.40 189.30 187.20 188.80 0.3M
2025-06-09 188.50 190.00 187.50 188.40 0.2M
2025-06-05 189.00 191.10 187.60 188.80 0.5M
2025-06-04 187.00 189.90 187.00 189.30 0.3M
2025-06-03 186.60 187.20 184.50 187.20 0.2M
2025-06-02 187.10 187.30 184.10 186.70 0.5M
2025-05-30 188.30 189.80 185.00 187.50 1.3M
2025-05-28 188.50 190.80 187.80 189.50 0.2M
2025-05-27 189.00 190.50 188.20 189.40 0.3M
2025-05-26 186.80 189.70 186.60 189.40 0.1M
2025-05-23 185.60 187.50 181.30 184.40 0.6M
2025-05-22 190.50 191.90 185.70 187.30 0.5M
2025-05-21 193.00 193.00 190.70 192.50 0.6M
2025-05-20 195.30 195.30 192.00 193.10 1.1M
2025-05-19 193.90 195.90 192.80 195.10 0.5M
2025-05-16 198.70 198.70 193.20 194.00 0.6M
2025-05-15 198.90 199.90 197.60 198.00 0.7M
2025-05-14 198.90 199.60 197.40 199.40 0.3M
2025-05-13 198.70 200.20 197.60 198.30 0.5M
2025-05-12 196.10 202.60 196.10 198.60 0.5M
2025-05-09 193.80 195.80 193.00 194.20 0.2M
2025-05-08 193.80 195.90 193.60 194.40 0.4M
2025-05-07 193.20 195.10 191.60 192.10 1.2M
2025-05-06 192.20 193.80 190.10 193.10 1.5M
2025-05-05 194.80 194.80 191.60 191.90 0.8M
2025-05-02 192.40 194.80 191.40 194.00 0.4M
2025-04-30 187.50 189.20 184.00 189.20 0.4M
2025-04-29 186.00 189.10 181.00 186.20 1.4M
2025-04-28 182.90 187.00 180.20 183.60 1.2M
2025-04-25 181.60 182.70 178.70 182.70 0.2M
2025-04-24 174.40 180.10 173.60 180.00 0.3M
2025-04-23 174.60 179.40 174.30 175.40 0.4M
2025-04-22 170.80 173.10 170.00 172.90 0.2M
2025-04-17 172.40 173.60 169.10 170.30 0.2M
2025-04-16 170.90 172.30 167.40 171.50 0.3M
2025-04-15 169.60 171.00 168.30 170.70 0.2M
2025-04-14 167.90 169.10 165.70 168.70 0.3M
2025-04-11 163.20 164.30 157.20 164.00 0.5M
2025-04-10 169.10 169.40 160.80 161.80 0.4M
2025-04-09 151.10 155.70 150.20 153.60 0.3M
2025-04-08 158.50 158.90 155.90 156.30 0.4M
2025-04-07 150.00 165.40 148.00 155.10 0.6M
2025-04-04 164.50 166.50 157.80 160.70 0.6M
2025-04-03 168.00 169.40 165.00 166.80 0.4M
2025-04-02 170.60 172.80 168.00 171.50 0.7M
2025-04-01 178.20 178.20 175.00 175.70 1.4M
2025-03-31 178.00 178.10 175.30 176.00 0.7M
2025-03-28 182.00 182.40 179.00 180.60 0.5M
2025-03-27 183.00 183.40 181.40 183.20 0.3M
2025-03-26 188.50 188.70 183.90 184.40 0.3M
2025-03-25 186.70 188.90 183.90 188.50 0.3M
2025-03-24 186.80 187.60 186.40 187.00 0.2M
2025-03-21 188.90 188.90 185.00 185.80 0.8M
2025-03-20 189.00 189.80 186.40 188.90 0.2M
2025-03-19 188.00 189.30 186.70 188.70 0.1M
2025-03-18 187.90 191.40 187.80 188.30 0.4M
2025-03-17 187.10 187.50 185.40 187.10 0.2M
2025-03-14 183.20 187.40 183.00 186.50 0.7M
2025-03-13 182.70 183.60 179.40 183.00 0.6M
2025-03-12 182.90 185.20 181.90 183.60 0.3M
2025-03-11 187.80 188.50 181.10 181.80 0.4M
2025-03-10 184.50 187.90 184.40 186.90 0.3M
2025-03-07 182.90 186.20 180.70 184.90 0.5M
2025-03-06 184.60 184.60 181.10 183.90 0.5M
2025-03-05 178.00 183.20 178.00 182.40 0.5M
2025-03-04 181.70 181.70 175.20 175.20 0.3M
2025-03-03 183.60 186.30 182.50 184.90 0.3M
2025-02-28 185.00 185.60 183.30 183.60 1.1M
2025-02-27 190.00 190.10 186.00 186.50 0.3M
2025-02-26 194.00 195.40 190.40 191.60 0.8M
2025-02-25 192.40 193.40 191.90 192.40 0.7M
2025-02-24 195.00 196.10 193.10 193.90 0.8M
2025-02-21 195.00 196.90 194.20 195.00 0.3M
2025-02-20 191.00 194.90 190.90 194.80 0.5M
2025-02-19 193.00 193.40 190.30 190.60 0.5M
2025-02-18 192.20 193.90 191.40 193.70 0.2M
2025-02-17 189.50 191.80 188.20 191.50 0.3M
2025-02-14 191.10 192.80 189.50 189.80 0.2M
2025-02-13 188.10 191.10 187.60 191.10 0.2M
2025-02-12 184.20 187.60 184.20 187.40 0.4M
2025-02-11 184.60 184.60 182.30 183.50 0.1M
2025-02-10 184.40 185.10 183.40 184.80 0.3M
2025-02-07 186.60 186.60 183.30 184.00 0.3M
2025-02-06 182.20 187.00 182.10 186.60 0.1M
2025-02-05 184.40 184.40 180.40 182.00 0.2M
2025-02-04 183.00 185.00 182.20 185.00 0.2M
2025-02-03 180.00 183.80 180.00 182.60 0.4M
2025-01-31 188.20 188.20 185.20 185.90 0.4M
2025-01-30 190.30 197.00 185.60 189.30 0.4M
2025-01-29 192.00 193.20 189.70 190.10 0.3M
2025-01-28 191.10 192.70 190.50 190.80 0.3M
2025-01-27 188.30 190.30 187.60 189.90 0.2M
2025-01-24 190.80 192.60 190.80 192.60 0.2M
2025-01-23 184.20 190.30 183.70 190.30 1.0M
2025-01-22 181.40 182.00 180.70 181.50 0.3M
2025-01-21 180.40 181.00 178.80 180.60 0.2M
2025-01-20 179.40 180.50 178.50 180.30 0.2M
2025-01-17 175.80 179.00 175.80 179.00 0.2M
2025-01-16 173.90 175.50 173.20 175.40 0.7M
2025-01-15 171.50 173.00 171.30 172.60 0.4M
2025-01-14 175.40 176.00 171.00 171.00 0.3M
2025-01-13 170.00 171.10 169.20 170.10 0.3M
2025-01-10 172.00 174.60 170.10 170.80 0.2M
2025-01-09 170.30 173.20 170.30 172.90 0.6M
2025-01-08 172.90 173.00 169.50 170.50 0.3M
2025-01-07 172.30 175.90 172.00 173.40 0.3M
2025-01-03 174.00 174.60 172.30 172.80 0.1M
2025-01-02 172.90 175.00 172.30 174.50 0.1M