3.15
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0M |
| 2025-09-22 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0M |
| 2025-09-11 | 3.21 | 3.38 | 3.06 | 3.38 | 0.0M |
| 2025-09-03 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0M |
| 2025-08-15 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0M |
| 2025-08-14 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0M |
| 2025-08-12 | 3.01 | 3.33 | 3.00 | 3.33 | 0.0M |
| 2025-08-04 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0M |
| 2025-07-29 | 3.47 | 3.47 | 3.42 | 3.42 | 0.0M |
| 2025-07-22 | 3.75 | 3.75 | 3.74 | 3.74 | 0.0M |
| 2025-07-21 | 3.58 | 3.66 | 3.58 | 3.66 | 0.0M |
| 2025-07-17 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0M |
| 2025-07-08 | 3.58 | 3.73 | 3.58 | 3.73 | 0.0M |
| 2025-07-03 | 4.15 | 4.15 | 3.98 | 3.98 | 0.0M |
| 2025-07-02 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0M |
| 2025-06-11 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2025-06-10 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0M |
| 2025-06-06 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0M |
| 2025-06-05 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0M |
| 2025-05-15 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0M |
| 2025-05-08 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0M |
| 2025-04-23 | 3.95 | 4.06 | 3.95 | 4.06 | 0.0M |
| 2025-04-22 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0M |
| 2025-04-07 | 3.91 | 3.91 | 3.88 | 3.88 | 0.0M |
| 2025-03-25 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0M |
| 2025-03-19 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2025-03-05 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0M |
| 2025-03-04 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-03-03 | 5.04 | 5.07 | 4.75 | 5.07 | 0.0M |
| 2025-02-26 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0M |
| 2025-02-25 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0M |
| 2025-02-24 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0M |
| 2025-02-21 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0M |
| 2025-01-29 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0M |
| 2025-01-23 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-01-20 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0M |
| 2025-01-13 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0M |
| 2025-01-10 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0M |
| 2025-01-07 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0M |