Epiroc AB Class B (EPIRb)

EPIRb
🏛️ スウェーデン →
192.20
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 184.00 184.50 184.00 184.30 2.8K
09:01 184.70 184.70 184.70 184.70 0.2K
09:02 184.80 184.80 184.80 184.80 0.1K
09:03 184.90 184.90 184.70 184.70 0.3K
09:04 184.70 184.70 184.50 184.50 0.0K
09:05 184.90 185.20 184.90 185.20 0.5K
09:06 185.10 185.40 185.10 185.20 0.1K
09:07 184.90 185.00 184.90 185.00 0.1K
09:08 185.00 185.00 184.80 184.80 0.0K
09:11 185.30 185.40 185.20 185.40 0.3K
09:12 185.30 185.50 185.30 185.40 0.1K
09:14 185.50 185.50 185.50 185.50 0.0K
09:15 185.40 185.40 185.30 185.30 0.3K
09:17 185.10 185.10 184.90 184.90 1.3K
09:18 185.00 185.00 184.70 184.70 0.1K
09:19 184.70 184.90 184.60 184.60 0.1K
09:20 184.70 184.70 184.50 184.50 0.1K
09:21 184.70 184.70 184.50 184.50 0.2K
09:23 184.50 184.50 184.50 184.50 0.1K
09:25 184.50 184.50 184.50 184.50 0.0K
09:26 184.50 184.70 184.50 184.60 1.9K
09:27 184.50 184.80 184.50 184.80 0.1K
09:28 184.80 184.80 184.80 184.80 0.2K
09:29 184.70 184.70 184.70 184.70 1.2K
09:30 184.80 184.80 184.70 184.70 1.4K
09:31 184.70 184.70 184.60 184.60 0.6K
09:32 184.50 184.50 184.40 184.40 0.0K
09:33 184.40 184.40 184.40 184.40 0.0K
09:34 184.40 184.50 184.40 184.50 0.1K
09:35 184.30 184.30 184.20 184.20 0.0K
09:38 184.40 184.40 184.20 184.20 0.7K
09:43 184.20 184.20 184.20 184.20 0.0K
09:44 184.40 184.40 184.40 184.40 0.0K
09:45 184.40 184.40 184.10 184.20 0.4K
09:46 184.10 184.10 184.10 184.10 0.0K
09:47 184.50 184.70 184.50 184.50 0.1K
09:50 184.60 184.70 184.60 184.70 1.7K
09:52 184.70 184.90 184.70 184.90 0.3K
09:53 184.80 184.80 184.80 184.80 0.0K
09:54 185.00 185.00 185.00 185.00 0.0K
09:55 184.90 184.90 184.90 184.90 13.6K
09:57 184.80 184.80 184.80 184.80 1.4K
09:58 185.00 185.00 185.00 185.00 0.1K
10:00 185.00 185.00 184.90 185.00 3.6K
10:02 184.80 184.90 184.80 184.90 0.1K
10:04 184.80 184.80 184.80 184.80 0.1K
10:07 184.80 184.80 184.80 184.80 0.0K
10:09 185.00 185.00 185.00 185.00 0.8K
10:10 185.00 185.00 184.90 184.90 1.0K
10:11 185.00 185.00 184.80 184.80 8.5K
10:12 184.90 184.90 184.80 184.80 0.5K
10:14 185.00 185.00 184.90 184.90 0.1K
10:19 185.00 185.00 185.00 185.00 0.0K
10:20 184.90 184.90 184.90 184.90 1.1K
10:23 185.00 185.00 185.00 185.00 0.1K
10:24 184.90 184.90 184.90 184.90 1.5K
10:26 185.10 185.10 185.10 185.10 0.0K
10:27 184.80 184.80 184.80 184.80 0.4K
10:28 184.80 184.90 184.80 184.90 1.3K
10:29 184.90 184.90 184.90 184.90 0.9K
10:30 184.90 185.10 184.90 185.10 1.1K
10:33 185.10 185.10 185.10 185.10 0.1K
10:35 185.10 185.10 185.10 185.10 0.3K
10:37 184.90 184.90 184.90 184.90 0.7K
10:40 184.90 184.90 184.90 184.90 0.0K
10:41 185.10 185.10 185.10 185.10 0.2K
10:42 184.70 185.10 184.70 185.10 2.6K
10:44 185.10 185.10 185.10 185.10 0.1K
10:45 185.20 185.20 185.20 185.20 0.0K
10:47 185.00 185.00 185.00 185.00 0.0K
10:49 185.20 185.20 185.20 185.20 0.1K
10:50 185.40 185.50 185.40 185.50 0.1K
10:51 185.50 185.50 185.40 185.40 0.3K
10:58 185.40 185.40 185.40 185.40 0.2K
11:01 185.50 185.50 185.50 185.50 1.0K
11:02 185.50 185.50 185.30 185.30 0.1K
11:08 185.30 185.30 185.30 185.30 0.1K
11:10 185.30 185.30 185.30 185.30 0.0K
11:14 185.30 185.30 185.20 185.20 0.3K
11:16 185.10 185.10 185.10 185.10 0.1K
11:21 185.10 185.20 185.10 185.20 0.6K
11:22 185.10 185.10 185.00 185.00 0.1K
11:39 185.30 185.30 185.30 185.30 0.5K
11:40 185.40 185.40 185.40 185.40 0.1K
11:41 185.30 185.30 185.30 185.30 0.0K
11:42 185.50 185.50 185.50 185.50 0.0K
11:43 185.50 185.50 185.50 185.50 0.2K
11:47 185.40 185.40 185.40 185.40 0.0K
11:54 185.40 185.40 185.40 185.40 0.0K
11:57 185.60 185.60 185.60 185.60 0.2K
11:59 185.70 185.70 185.60 185.60 0.0K
12:00 185.50 185.50 185.50 185.50 0.1K
12:11 185.50 185.50 185.50 185.50 0.2K
12:17 185.60 185.60 185.50 185.60 2.2K
12:18 185.60 185.60 185.60 185.60 0.2K
12:20 185.70 185.70 185.70 185.70 0.0K
12:22 185.50 185.50 185.50 185.50 0.4K
12:27 185.50 185.50 185.40 185.40 0.3K
12:28 185.40 185.40 185.40 185.40 0.2K
12:32 185.50 185.50 185.50 185.50 1.6K
12:34 185.50 185.50 185.50 185.50 0.1K
12:36 185.50 185.50 185.50 185.50 1.4K
12:37 185.50 185.60 185.50 185.60 1.0K
12:38 185.50 185.50 185.50 185.50 0.0K
12:40 185.50 185.50 185.50 185.50 0.8K
12:43 185.40 185.40 185.40 185.40 1.6K
12:44 185.30 185.30 185.30 185.30 0.1K
12:45 185.30 185.30 185.30 185.30 0.0K
12:46 185.30 185.30 185.30 185.30 0.0K
12:48 185.40 185.50 185.40 185.50 0.7K
12:50 185.50 185.50 185.50 185.50 0.1K
12:56 185.80 185.80 185.80 185.80 0.0K
12:57 185.80 185.80 185.80 185.80 0.0K
13:05 185.60 185.60 185.60 185.60 1.0K
13:08 185.50 185.50 185.50 185.50 0.3K
13:13 185.40 185.40 185.40 185.40 0.0K
13:16 185.60 185.70 185.60 185.70 0.6K
13:19 185.80 185.80 185.80 185.80 0.0K
13:23 185.90 185.90 185.90 185.90 0.9K
13:24 185.80 185.80 185.70 185.70 1.1K
13:27 185.70 185.80 185.70 185.80 4.6K
13:28 185.70 185.70 185.70 185.70 0.4K
13:30 185.60 185.60 185.60 185.60 0.0K
13:32 185.90 185.90 185.90 185.90 0.0K
13:33 185.90 185.90 185.90 185.90 0.0K
13:34 185.80 185.80 185.80 185.80 0.4K
13:37 185.90 185.90 185.90 185.90 0.8K
13:39 185.90 185.90 185.90 185.90 0.1K
13:40 185.80 185.80 185.80 185.80 0.3K
13:44 185.70 185.70 185.70 185.70 0.0K
13:48 185.80 185.80 185.80 185.80 0.0K
13:51 185.90 185.90 185.90 185.90 1.4K
13:53 185.80 185.80 185.80 185.80 0.2K
13:55 185.90 185.90 185.90 185.90 0.1K
13:56 185.80 185.80 185.80 185.80 0.1K
14:00 185.70 185.90 185.70 185.90 0.2K
14:01 185.80 185.80 185.80 185.80 0.1K
14:04 185.90 185.90 185.90 185.90 4.8K
14:05 185.90 185.90 185.90 185.90 1.0K
14:07 185.80 185.80 185.80 185.80 0.4K
14:08 185.90 185.90 185.90 185.90 1.7K
14:09 185.90 185.90 185.90 185.90 3.2K
14:15 186.20 186.20 186.20 186.20 0.8K
14:17 186.30 186.30 186.30 186.30 0.1K
14:18 186.20 186.20 186.20 186.20 0.1K
14:19 186.20 186.20 186.20 186.20 0.1K
14:20 186.30 186.30 186.20 186.20 0.1K
14:21 186.30 186.30 186.30 186.30 0.0K
14:24 186.20 186.20 186.20 186.20 0.2K
14:29 186.30 186.30 186.30 186.30 0.4K
14:30 186.20 186.30 186.20 186.30 0.2K
14:32 186.20 186.20 186.20 186.20 0.1K
14:35 186.30 186.30 186.30 186.30 0.3K
14:40 186.20 186.20 186.20 186.20 0.0K
14:41 186.20 186.20 186.20 186.20 0.3K
14:52 186.30 186.30 186.20 186.20 0.9K
14:53 186.10 186.20 186.10 186.20 0.1K
14:56 186.20 186.20 186.10 186.10 0.1K
14:58 186.20 186.20 186.20 186.20 0.1K
15:02 186.10 186.10 186.10 186.10 0.1K
15:07 186.00 186.00 186.00 186.00 0.3K
15:08 186.00 186.10 186.00 186.10 0.3K
15:09 186.20 186.20 186.20 186.20 0.0K
15:11 186.00 186.00 185.90 185.90 0.5K
15:12 185.80 185.80 185.80 185.80 0.1K
15:13 185.90 185.90 185.90 185.90 0.0K
15:16 185.60 185.60 185.50 185.50 0.2K
15:17 185.50 185.60 185.50 185.60 0.4K
15:18 185.70 185.70 185.70 185.70 0.4K
15:20 185.60 185.60 185.60 185.60 0.0K
15:23 185.60 185.70 185.60 185.70 0.3K
15:24 185.50 185.50 185.50 185.50 0.7K
15:25 185.50 185.50 185.50 185.50 0.0K
15:26 185.40 185.40 185.30 185.30 0.1K
15:27 185.30 185.40 185.30 185.40 0.7K
15:28 185.40 185.40 185.40 185.40 0.1K
15:29 185.50 185.50 185.50 185.50 0.0K
15:30 185.40 185.40 185.30 185.30 0.2K
15:31 185.50 185.50 185.50 185.50 0.4K
15:32 185.50 185.50 185.50 185.50 0.0K
15:33 185.50 185.50 185.50 185.50 0.2K
15:34 185.30 185.30 185.30 185.30 0.6K
15:35 185.30 185.30 185.30 185.30 0.4K
15:37 185.30 185.30 185.20 185.20 0.2K
15:38 185.10 185.10 185.10 185.10 0.2K
15:40 185.00 185.00 185.00 185.00 0.0K
15:41 185.10 185.10 185.10 185.10 0.1K
15:42 185.00 185.00 184.90 184.90 1.0K
15:45 185.10 185.30 185.10 185.30 1.8K
15:46 185.30 185.30 185.30 185.30 0.1K
15:48 185.40 185.60 185.40 185.40 2.0K
15:49 185.50 185.50 185.40 185.40 4.7K
15:50 185.40 185.40 185.30 185.40 3.8K
15:51 185.50 185.50 185.50 185.50 2.1K
15:52 185.50 185.50 185.50 185.50 1.0K
15:53 185.50 185.50 185.50 185.50 1.5K
15:54 185.70 185.90 185.70 185.80 2.3K
15:55 185.90 185.90 185.90 185.90 1.1K
15:56 185.90 186.00 185.90 186.00 0.3K
15:57 185.90 186.10 185.90 186.10 0.9K
15:58 185.90 185.90 185.90 185.90 2.2K
15:59 186.00 186.00 185.90 186.00 3.1K
16:00 186.20 186.40 186.20 186.40 1.5K
16:02 186.40 186.40 186.20 186.20 1.2K
16:05 186.00 186.00 186.00 186.00 0.4K
16:08 186.00 186.00 186.00 186.00 0.4K
16:09 186.20 186.20 186.20 186.20 0.6K
16:13 186.30 186.30 186.20 186.20 1.9K
16:16 186.30 186.40 186.30 186.40 0.9K
16:17 186.40 186.40 186.40 186.40 0.5K
16:18 186.50 186.50 186.50 186.50 0.1K
16:21 186.50 186.60 186.50 186.60 1.0K
16:22 186.40 186.40 186.20 186.20 2.1K
16:23 186.20 186.20 186.10 186.10 1.5K
16:26 186.10 186.10 186.10 186.10 0.1K
16:28 186.30 186.30 186.30 186.30 0.0K
16:30 186.10 186.20 186.10 186.20 2.0K
16:31 186.10 186.10 186.10 186.10 0.5K
16:32 186.10 186.10 186.10 186.10 0.2K
16:37 186.30 186.30 186.20 186.20 1.0K
16:39 186.20 186.20 186.20 186.20 0.1K
16:41 186.10 186.10 186.10 186.10 0.0K
16:42 186.10 186.10 186.10 186.10 0.8K
16:43 186.00 186.00 186.00 186.00 0.0K
16:44 186.20 186.20 186.20 186.20 0.5K
16:45 186.30 186.30 186.30 186.30 0.5K
16:46 186.30 186.30 186.20 186.20 0.0K
16:47 186.30 186.30 186.20 186.20 1.5K
16:48 186.10 186.10 186.10 186.10 0.0K
16:50 186.10 186.10 186.10 186.10 0.4K
16:51 186.00 186.00 186.00 186.00 0.1K
16:53 186.10 186.10 186.10 186.10 0.3K
16:54 186.20 186.20 186.20 186.20 1.3K
16:58 186.10 186.10 186.10 186.10 0.0K
16:59 186.20 186.20 186.20 186.20 0.1K
17:00 186.10 186.10 186.00 186.00 1.6K
17:01 186.00 186.20 186.00 186.10 0.8K
17:02 186.10 186.10 186.00 186.10 2.5K
17:06 186.10 186.10 186.10 186.10 0.2K
17:07 186.00 186.00 186.00 186.00 0.3K
17:08 186.10 186.10 186.10 186.10 0.1K
17:12 186.10 186.10 186.10 186.10 0.9K
17:13 186.00 186.00 186.00 186.00 0.0K
17:15 186.10 186.10 186.10 186.10 0.9K
17:18 186.00 186.10 186.00 186.00 2.5K
17:19 186.00 186.20 186.00 186.20 0.5K
17:20 186.10 186.20 186.10 186.20 0.2K
17:21 186.10 186.10 186.10 186.10 0.1K
17:22 186.10 186.10 186.00 186.10 0.2K
17:23 186.10 186.10 186.00 186.00 0.3K
17:24 186.20 186.20 186.10 186.10 1.1K
17:30 185.90 185.90 185.90 185.90 196.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし