Epiroc AB Class B (EPIRb)

EPIRb
🏛️ スウェーデン →
192.20
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 182.40 182.70 182.40 182.50 3.4K
09:01 181.90 182.30 181.70 182.10 2.3K
09:02 182.10 182.30 181.90 182.20 0.2K
09:03 182.00 182.20 181.70 181.80 0.9K
09:04 181.80 181.80 181.80 181.80 0.0K
09:05 182.10 182.10 181.90 181.90 0.0K
09:06 182.40 182.40 182.20 182.40 0.0K
09:07 182.60 183.50 182.50 183.50 2.6K
09:08 183.10 183.10 182.80 182.80 1.6K
09:09 182.90 182.90 182.70 182.80 0.4K
09:10 182.70 183.20 182.70 183.20 0.3K
09:11 183.00 183.40 183.00 183.20 0.2K
09:12 183.00 183.40 183.00 183.40 0.9K
09:13 183.40 183.40 183.20 183.40 0.8K
09:14 183.40 183.60 183.40 183.50 0.4K
09:15 183.40 183.40 183.40 183.40 0.0K
09:16 183.50 183.50 183.20 183.20 0.3K
09:17 183.60 183.90 183.60 183.60 0.7K
09:18 183.60 183.60 183.40 183.40 0.9K
09:19 183.70 183.90 183.70 183.80 1.3K
09:20 184.00 184.00 183.90 184.00 0.5K
09:21 184.00 184.40 183.90 184.10 3.0K
09:22 184.10 184.10 184.00 184.00 0.9K
09:23 184.10 184.20 183.70 183.80 2.0K
09:24 184.30 184.30 183.90 183.90 1.4K
09:25 183.80 183.90 183.80 183.80 1.2K
09:26 183.90 184.10 183.90 183.90 0.9K
09:27 183.90 183.90 183.70 183.70 0.2K
09:28 183.70 184.00 183.70 183.90 0.2K
09:29 183.90 184.00 183.80 183.90 1.0K
09:30 183.90 183.90 183.90 183.90 0.3K
09:31 184.00 184.20 184.00 184.10 2.0K
09:32 184.00 184.00 184.00 184.00 0.0K
09:33 184.00 184.40 183.90 184.10 2.8K
09:34 184.10 184.10 184.10 184.10 0.0K
09:35 184.30 184.50 184.20 184.50 1.3K
09:36 184.50 184.70 184.40 184.40 5.0K
09:37 184.40 184.50 184.30 184.30 0.3K
09:38 184.30 184.50 184.30 184.50 0.5K
09:39 184.40 184.40 184.40 184.40 0.0K
09:40 184.40 184.40 184.10 184.10 0.5K
09:41 184.30 184.40 184.20 184.30 0.9K
09:42 184.30 184.30 184.30 184.30 0.0K
09:43 184.80 184.80 184.30 184.30 0.5K
09:45 184.60 184.60 184.30 184.30 0.6K
09:46 184.40 184.40 184.40 184.40 0.0K
09:47 184.40 184.60 184.40 184.60 0.1K
09:48 184.60 184.60 184.50 184.50 0.9K
09:49 184.40 184.40 184.40 184.40 0.6K
09:51 184.40 184.40 184.40 184.40 0.4K
09:52 184.80 184.80 184.80 184.80 0.1K
09:53 184.80 184.90 184.80 184.90 0.2K
09:54 184.90 184.90 184.70 184.70 0.4K
09:55 184.60 184.60 184.60 184.60 0.2K
09:56 184.40 184.40 184.40 184.40 0.4K
09:57 184.20 184.40 184.20 184.30 0.5K
09:58 184.40 184.40 184.40 184.40 0.2K
10:00 184.80 184.80 184.80 184.80 0.5K
10:01 185.00 185.00 185.00 185.00 0.0K
10:02 185.10 185.20 185.10 185.20 0.6K
10:04 185.40 185.40 185.40 185.40 0.2K
10:05 185.20 185.20 185.20 185.20 0.5K
10:06 185.40 185.50 185.40 185.40 1.2K
10:08 185.50 185.50 185.50 185.50 0.5K
10:09 185.70 185.90 185.70 185.80 1.1K
10:10 185.70 185.70 185.70 185.70 1.3K
10:11 185.70 185.70 185.70 185.70 0.1K
10:12 185.60 185.60 185.60 185.60 0.6K
10:13 185.50 185.50 185.50 185.50 0.2K
10:14 185.50 185.70 185.50 185.60 1.8K
10:17 185.40 185.50 185.40 185.50 0.5K
10:19 185.50 185.50 185.50 185.50 0.1K
10:21 185.40 185.40 185.30 185.30 0.6K
10:22 185.40 185.50 185.40 185.50 0.2K
10:24 185.50 185.60 185.40 185.60 2.9K
10:25 185.40 185.40 185.40 185.40 0.3K
10:26 185.50 185.60 185.50 185.60 2.2K
10:28 185.20 185.60 185.20 185.60 0.6K
10:29 185.60 185.60 185.60 185.60 0.5K
10:30 185.70 185.70 185.60 185.60 0.7K
10:31 185.70 185.70 185.70 185.70 0.1K
10:32 185.60 185.60 185.60 185.60 0.3K
10:34 185.60 185.60 185.60 185.60 0.5K
10:35 185.60 185.60 185.60 185.60 0.9K
10:36 185.70 185.70 185.70 185.70 0.2K
10:39 185.30 185.30 185.10 185.10 0.6K
10:40 184.90 184.90 184.90 184.90 0.8K
10:42 184.80 184.80 184.70 184.70 0.3K
10:44 185.10 185.10 185.10 185.10 0.3K
10:45 185.30 185.30 184.70 184.70 0.9K
10:46 184.50 184.50 184.50 184.50 0.0K
10:48 184.90 184.90 184.90 184.90 0.1K
10:49 184.90 184.90 184.70 184.70 0.7K
10:50 184.80 184.80 184.80 184.80 0.4K
10:51 184.90 184.90 184.80 184.80 0.3K
10:52 184.90 184.90 184.90 184.90 1.4K
10:53 185.00 185.20 185.00 185.20 0.1K
10:54 185.00 185.00 185.00 185.00 0.3K
11:00 185.30 185.30 185.30 185.30 1.7K
11:01 185.30 185.30 185.30 185.30 0.4K
11:02 185.40 185.40 185.40 185.40 0.4K
11:03 185.30 185.30 185.30 185.30 0.6K
11:05 185.20 185.30 185.20 185.30 1.4K
11:06 185.30 185.30 185.30 185.30 0.4K
11:09 185.30 185.30 185.30 185.30 0.1K
11:10 185.40 185.40 185.40 185.40 0.4K
11:11 185.40 185.40 185.40 185.40 0.7K
11:12 185.60 185.60 185.30 185.30 0.4K
11:15 185.40 185.50 185.40 185.50 1.4K
11:16 185.50 185.50 185.50 185.50 1.1K
11:17 185.40 185.40 185.40 185.40 0.8K
11:21 185.40 185.40 185.40 185.40 0.8K
11:22 185.60 185.60 185.60 185.60 0.1K
11:23 185.80 185.80 185.60 185.60 2.0K
11:26 185.40 185.40 185.40 185.40 0.1K
11:27 185.40 185.40 185.40 185.40 0.9K
11:30 185.30 185.30 185.30 185.30 0.7K
11:31 185.20 185.20 185.20 185.20 0.0K
11:33 185.20 185.20 185.20 185.20 0.4K
11:36 185.40 185.40 185.40 185.40 0.1K
11:37 185.40 185.60 185.40 185.60 1.0K
11:38 185.50 185.50 185.50 185.50 1.0K
11:41 185.50 185.50 185.50 185.50 0.4K
11:42 185.40 185.40 185.40 185.40 0.5K
11:43 185.40 185.60 185.40 185.60 0.3K
11:44 185.60 185.60 185.60 185.60 0.4K
11:49 185.50 185.50 185.50 185.50 1.6K
11:50 185.50 185.50 185.50 185.50 0.6K
11:52 185.60 185.60 185.60 185.60 0.2K
11:54 185.70 185.70 185.70 185.70 0.5K
11:55 185.60 185.60 185.60 185.60 0.2K
11:57 185.70 185.70 185.70 185.70 0.2K
12:00 185.80 185.80 185.70 185.70 0.2K
12:05 185.60 185.60 185.60 185.60 0.2K
12:06 185.70 185.70 185.70 185.70 0.8K
12:07 185.70 185.70 185.50 185.50 0.3K
12:09 185.50 185.50 185.50 185.50 0.2K
12:12 185.80 185.80 185.80 185.80 0.3K
12:13 185.60 185.60 185.60 185.60 0.6K
12:14 185.60 185.60 185.60 185.60 0.1K
12:15 185.40 185.60 185.40 185.60 0.0K
12:16 185.50 185.50 185.50 185.50 0.4K
12:17 185.40 185.40 185.40 185.40 0.1K
12:18 185.30 185.30 185.30 185.30 0.5K
12:20 185.40 185.40 185.30 185.30 0.6K
12:22 185.30 185.30 185.30 185.30 0.1K
12:23 185.30 185.30 185.30 185.30 0.2K
12:24 185.20 185.20 185.20 185.20 0.4K
12:25 185.20 185.20 185.20 185.20 1.0K
12:26 185.30 185.30 185.30 185.30 0.1K
12:27 185.30 185.40 185.30 185.40 0.4K
12:28 185.50 185.70 185.50 185.70 0.1K
12:29 185.70 185.70 185.30 185.30 1.1K
12:35 185.20 185.40 185.20 185.40 0.1K
12:36 185.40 185.40 185.40 185.40 0.1K
12:37 185.40 185.40 185.40 185.40 0.1K
12:38 185.40 185.40 185.30 185.30 0.5K
12:39 185.10 185.10 185.10 185.10 0.5K
12:41 185.40 185.40 185.40 185.40 0.7K
12:42 185.40 185.50 185.40 185.50 0.2K
12:43 185.50 185.50 185.40 185.50 0.7K
12:44 185.30 185.30 185.30 185.30 0.6K
12:45 185.20 185.20 185.20 185.20 0.0K
12:50 185.50 185.50 185.10 185.10 1.5K
12:54 185.30 185.30 185.20 185.20 0.3K
12:55 185.30 185.30 185.20 185.20 0.3K
12:56 185.30 185.40 185.30 185.30 1.0K
12:57 185.30 185.30 185.10 185.10 3.3K
13:03 185.30 185.40 185.30 185.40 0.5K
13:05 185.70 185.70 185.70 185.70 0.2K
13:06 185.70 185.70 185.60 185.60 0.6K
13:07 185.70 185.70 185.70 185.70 0.0K
13:10 185.70 185.70 185.70 185.70 0.0K
13:11 185.70 185.70 185.60 185.60 1.1K
13:12 185.40 185.40 185.40 185.40 0.1K
13:14 185.40 185.40 185.40 185.40 0.3K
13:17 185.50 185.50 185.50 185.50 1.0K
13:18 185.40 185.40 185.40 185.40 0.0K
13:20 185.70 185.70 185.60 185.60 0.4K
13:21 185.50 185.50 185.50 185.50 0.5K
13:23 185.30 185.30 185.30 185.30 0.1K
13:24 185.40 185.40 185.40 185.40 0.1K
13:25 185.40 185.40 185.40 185.40 0.6K
13:27 185.30 185.30 185.30 185.30 0.7K
13:28 185.30 185.30 185.30 185.30 0.2K
13:29 185.40 185.40 185.40 185.40 0.2K
13:30 185.40 185.40 185.30 185.30 0.7K
13:31 185.40 185.50 185.40 185.40 1.1K
13:32 185.40 185.40 185.40 185.40 0.3K
13:33 185.40 185.40 185.40 185.40 0.1K
13:34 185.40 185.50 185.40 185.50 0.6K
13:37 185.50 185.50 185.50 185.50 0.3K
13:39 185.50 185.50 185.40 185.40 0.4K
13:45 185.50 185.50 185.50 185.50 1.0K
13:47 185.60 185.80 185.60 185.80 0.6K
13:50 185.80 185.80 185.80 185.80 0.1K
13:51 185.80 185.80 185.80 185.80 1.2K
13:52 185.80 185.80 185.80 185.80 0.1K
13:57 185.80 185.80 185.80 185.80 0.4K
14:01 185.90 185.90 185.90 185.90 0.8K
14:02 185.80 185.80 185.70 185.70 0.5K
14:04 185.50 185.50 185.50 185.50 0.0K
14:05 185.50 185.50 185.50 185.50 0.4K
14:13 185.40 185.50 185.40 185.40 0.3K
14:14 185.40 185.80 185.40 185.80 0.9K
14:17 185.90 185.90 185.90 185.90 0.0K
14:23 185.70 185.70 185.60 185.60 0.5K
14:25 185.70 185.70 185.50 185.60 0.7K
14:26 185.50 185.50 185.50 185.50 0.0K
14:27 185.60 185.60 185.60 185.60 0.1K
14:28 185.60 185.60 185.60 185.60 0.0K
14:29 185.60 185.70 185.60 185.60 0.5K
14:30 185.80 185.80 185.70 185.70 0.2K
14:31 185.90 185.90 185.90 185.90 0.2K
14:32 185.80 186.00 185.80 185.80 0.0K
14:33 186.00 186.00 186.00 186.00 0.0K
14:34 185.90 186.00 185.70 186.00 0.7K
14:35 185.80 185.90 185.80 185.90 0.3K
14:36 185.90 185.90 185.90 185.90 0.0K
14:37 185.90 185.90 185.80 185.80 0.0K
14:38 185.70 185.70 185.70 185.70 0.0K
14:39 185.90 185.90 185.60 185.60 0.0K
14:40 185.60 185.60 185.50 185.50 0.3K
14:41 185.50 185.50 185.40 185.40 0.0K
14:46 185.40 185.40 185.30 185.30 0.3K
14:47 185.30 185.40 185.20 185.20 1.1K
14:48 185.40 185.40 185.30 185.30 0.4K
14:50 185.30 185.40 185.30 185.30 0.4K
14:51 185.30 185.30 185.30 185.30 0.0K
14:52 185.30 185.30 185.30 185.30 0.3K
14:53 185.20 185.30 185.20 185.20 0.2K
14:55 185.20 185.30 185.20 185.20 0.4K
14:59 185.40 185.40 185.20 185.40 0.1K
15:00 185.20 185.20 185.10 185.10 0.4K
15:01 185.20 185.30 185.10 185.10 0.2K
15:03 185.20 185.20 185.20 185.20 0.1K
15:06 185.40 185.40 185.40 185.40 0.1K
15:07 185.30 185.30 185.30 185.30 0.6K
15:09 185.20 185.20 185.20 185.20 0.4K
15:12 185.00 185.30 185.00 185.30 0.4K
15:14 185.20 185.20 185.20 185.20 0.3K
15:15 185.10 185.20 185.00 185.10 0.3K
15:16 185.10 185.20 185.10 185.10 0.4K
15:18 185.10 185.10 185.10 185.10 0.0K
15:19 185.10 185.10 185.00 185.00 0.5K
15:20 185.00 185.00 185.00 185.00 0.0K
15:21 185.00 185.00 184.90 184.90 0.5K
15:22 185.10 185.10 185.00 185.00 1.2K
15:23 185.10 185.10 185.00 185.00 0.4K
15:24 185.10 185.10 185.10 185.10 0.0K
15:25 185.20 185.20 185.20 185.20 0.3K
15:26 185.40 185.40 185.40 185.40 0.0K
15:27 185.20 185.40 185.20 185.40 0.6K
15:28 185.30 185.30 185.30 185.30 0.0K
15:29 185.30 185.30 185.20 185.20 0.6K
15:30 185.40 185.50 185.40 185.50 0.3K
15:32 185.60 185.60 185.50 185.50 0.0K
15:34 185.50 185.50 185.40 185.40 0.7K
15:35 185.50 185.60 185.40 185.60 1.8K
15:36 185.50 185.50 185.50 185.50 0.5K
15:37 185.60 185.60 185.50 185.50 0.9K
15:38 185.50 185.70 185.50 185.70 0.7K
15:39 185.50 185.50 185.50 185.50 0.0K
15:40 185.60 185.60 185.50 185.50 0.9K
15:41 185.50 185.50 185.50 185.50 0.6K
15:42 185.50 185.60 185.50 185.50 0.4K
15:43 185.50 185.50 185.30 185.30 0.5K
15:44 185.30 185.30 185.30 185.30 1.6K
15:46 185.20 185.20 185.20 185.20 1.0K
15:47 185.20 185.20 185.10 185.10 0.7K
15:48 185.00 185.00 185.00 185.00 1.0K
15:49 184.90 184.90 184.80 184.90 0.8K
15:50 184.90 185.10 184.90 185.10 1.6K
15:52 185.00 185.00 185.00 185.00 1.5K
15:53 184.90 184.90 184.90 184.90 0.4K
15:54 184.80 184.80 184.70 184.70 1.1K
15:55 184.60 184.80 184.60 184.80 0.8K
15:56 184.80 184.80 184.70 184.70 0.6K
15:57 184.80 184.80 184.60 184.70 0.8K
15:58 184.70 184.70 184.70 184.70 0.7K
15:59 184.80 184.80 184.50 184.50 0.8K
16:00 185.30 185.30 184.80 184.80 2.9K
16:01 184.80 185.10 184.80 184.80 0.0K
16:02 184.80 184.90 184.80 184.80 0.3K
16:03 184.80 184.90 184.70 184.90 0.5K
16:04 184.70 184.70 184.60 184.60 0.2K
16:05 184.60 184.60 184.60 184.60 0.4K
16:06 184.50 184.60 184.50 184.60 2.3K
16:07 184.50 184.50 184.50 184.50 0.4K
16:09 184.40 184.60 184.40 184.60 2.1K
16:10 184.60 184.60 184.60 184.60 0.8K
16:11 184.50 184.50 184.50 184.50 2.9K
16:12 184.60 184.60 184.60 184.60 0.5K
16:13 184.70 184.70 184.70 184.70 0.2K
16:14 184.70 184.70 184.70 184.70 0.1K
16:16 184.60 184.60 184.60 184.60 0.7K
16:17 184.60 184.60 184.50 184.60 1.7K
16:19 184.60 184.60 184.40 184.50 0.9K
16:20 184.50 184.60 184.30 184.30 2.1K
16:21 184.30 184.30 184.20 184.30 0.4K
16:22 184.30 184.30 184.20 184.20 0.3K
16:23 184.40 184.40 184.30 184.40 1.5K
16:24 184.30 184.30 184.30 184.30 0.0K
16:25 184.30 184.40 184.20 184.30 1.9K
16:27 184.30 184.30 184.30 184.30 0.2K
16:28 184.40 184.40 184.20 184.20 1.6K
16:29 184.10 184.40 184.10 184.40 1.2K
16:30 184.20 184.20 184.10 184.10 0.7K
16:31 184.10 184.10 184.10 184.10 0.7K
16:32 184.10 184.20 184.10 184.20 1.2K
16:33 184.20 184.20 184.10 184.20 0.8K
16:34 184.10 184.10 184.00 184.10 1.4K
16:35 184.00 184.10 184.00 184.10 0.4K
16:36 184.20 184.40 184.20 184.40 1.0K
16:37 184.30 184.30 184.30 184.30 0.6K
16:39 184.50 184.50 184.50 184.50 0.2K
16:40 184.40 184.40 184.30 184.30 1.3K
16:41 184.30 184.30 184.30 184.30 0.8K
16:42 184.30 184.30 184.30 184.30 0.4K
16:43 184.30 184.30 184.20 184.20 0.4K
16:44 184.20 184.20 184.10 184.10 0.7K
16:45 184.10 184.30 184.10 184.30 1.8K
16:46 184.20 184.20 184.00 184.00 0.8K
16:47 184.00 184.00 184.00 184.00 0.7K
16:48 183.90 183.90 183.70 183.70 1.2K
16:49 183.60 183.80 183.60 183.80 2.4K
16:50 183.90 183.90 183.90 183.90 1.1K
16:51 183.90 183.90 183.90 183.90 0.6K
16:52 183.90 183.90 183.90 183.90 2.6K
16:53 183.90 184.00 183.90 184.00 0.9K
16:55 184.00 184.10 184.00 184.10 1.6K
16:56 184.00 184.00 183.80 183.80 1.4K
16:57 183.80 183.90 183.80 183.90 2.1K
16:59 183.90 184.00 183.90 184.00 2.2K
17:00 184.10 184.10 184.00 184.00 1.8K
17:01 184.10 184.10 184.10 184.10 0.2K
17:02 184.10 184.10 184.10 184.10 1.0K
17:03 184.10 184.20 184.10 184.20 2.1K
17:04 184.10 184.10 184.10 184.10 3.1K
17:06 184.20 184.20 184.20 184.20 1.0K
17:07 184.30 184.40 184.30 184.40 1.1K
17:09 184.30 184.30 184.30 184.30 2.9K
17:10 184.30 184.40 184.30 184.40 2.6K
17:11 184.30 184.30 184.30 184.30 0.3K
17:12 184.20 184.30 184.20 184.30 2.3K
17:14 184.30 184.40 184.30 184.40 1.7K
17:15 184.50 184.50 184.40 184.40 1.0K
17:16 184.30 184.30 184.30 184.30 0.8K
17:17 184.20 184.40 184.20 184.40 3.1K
17:18 184.30 184.30 184.20 184.30 1.4K
17:19 184.30 184.30 184.30 184.30 0.3K
17:20 184.40 184.40 184.40 184.40 0.4K
17:21 184.40 184.40 184.40 184.40 1.3K
17:22 184.40 184.50 184.40 184.50 1.3K
17:23 184.50 184.50 184.40 184.40 0.5K
17:24 184.50 184.60 184.30 184.30 0.7K
17:30 183.90 183.90 183.90 183.90 245.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし