Epiroc AB Class B (EPIRb)

EPIRb
🏛️ スウェーデン →
192.20
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 185.00 185.00 184.90 184.90 0.9K
09:01 184.60 184.60 183.90 184.20 1.5K
09:02 184.10 184.20 184.00 184.20 1.4K
09:03 184.40 184.40 184.20 184.30 0.1K
09:04 184.00 184.10 184.00 184.10 0.0K
09:05 184.20 184.20 184.20 184.20 0.1K
09:06 184.10 184.10 183.70 183.70 0.1K
09:07 183.70 183.70 183.60 183.60 0.1K
09:08 183.80 183.90 183.80 183.90 0.2K
09:09 183.70 183.70 183.40 183.40 0.2K
09:10 183.40 184.00 183.40 184.00 0.4K
09:11 184.00 184.00 183.80 183.80 0.0K
09:13 184.30 184.30 184.10 184.10 0.2K
09:14 183.90 183.90 183.90 183.90 0.0K
09:15 184.00 184.10 184.00 184.10 0.0K
09:16 184.10 184.10 184.10 184.10 0.1K
09:18 184.20 184.30 184.20 184.20 0.0K
09:19 184.20 184.20 184.10 184.10 0.0K
09:20 184.10 184.10 184.00 184.00 0.0K
09:21 184.00 184.00 183.70 183.70 0.0K
09:22 183.90 184.00 183.90 184.00 0.4K
09:23 184.00 184.10 184.00 184.10 0.1K
09:24 184.20 184.20 184.20 184.20 0.0K
09:25 184.30 184.30 184.20 184.20 0.0K
09:26 184.30 184.30 184.30 184.30 0.0K
09:27 183.80 183.80 183.80 183.80 0.0K
09:28 183.60 183.60 183.60 183.60 0.0K
09:29 183.70 183.70 183.70 183.70 0.0K
09:30 183.60 183.60 183.60 183.60 0.0K
09:32 183.90 183.90 183.90 183.90 0.3K
09:33 183.90 183.90 183.90 183.90 0.0K
09:34 183.60 183.70 183.60 183.70 0.0K
09:35 183.70 183.70 183.70 183.70 0.0K
09:36 184.00 184.00 183.80 183.80 0.0K
09:37 183.50 183.70 183.50 183.70 0.5K
09:38 183.50 183.50 183.50 183.50 0.0K
09:39 183.80 183.80 183.50 183.50 0.1K
09:40 183.50 183.50 183.20 183.20 1.2K
09:42 183.20 183.20 183.10 183.10 0.0K
09:43 183.40 183.50 183.40 183.50 0.1K
09:44 183.40 183.40 183.40 183.40 0.0K
09:45 183.40 183.60 183.40 183.50 0.0K
09:46 183.50 183.50 183.50 183.50 0.0K
09:47 183.70 183.70 183.60 183.60 0.2K
09:50 183.60 183.70 183.60 183.60 0.0K
09:51 183.40 183.40 183.40 183.40 0.0K
09:52 183.40 183.40 183.20 183.20 0.2K
09:54 183.20 183.20 183.10 183.10 0.0K
09:55 183.10 183.30 183.10 183.30 0.0K
09:56 183.30 183.40 183.30 183.40 0.0K
09:57 183.30 183.40 183.30 183.40 0.9K
09:58 183.20 183.20 183.20 183.20 0.0K
09:59 183.20 183.20 183.20 183.20 0.0K
10:00 183.20 183.20 183.10 183.10 0.7K
10:01 183.10 183.10 183.10 183.10 0.1K
10:03 182.90 182.90 182.80 182.80 0.0K
10:04 182.80 182.80 182.70 182.70 0.2K
10:05 182.80 182.80 182.70 182.70 0.0K
10:07 183.00 183.10 183.00 183.10 0.4K
10:08 183.10 183.10 183.10 183.10 0.0K
10:09 183.10 183.20 183.10 183.10 0.1K
10:10 183.30 183.30 183.30 183.30 0.0K
10:12 183.30 183.30 183.30 183.30 1.6K
10:13 183.40 183.40 183.40 183.40 0.0K
10:14 183.20 183.20 183.10 183.10 0.0K
10:15 183.30 183.30 183.30 183.30 0.5K
10:16 183.30 183.40 183.30 183.40 0.5K
10:18 183.00 183.00 183.00 183.00 0.5K
10:19 183.20 183.20 183.20 183.20 0.1K
10:20 183.10 183.10 182.90 182.90 1.3K
10:21 183.10 183.10 183.10 183.10 0.4K
10:22 183.10 183.10 183.10 183.10 1.0K
10:24 183.00 183.00 183.00 183.00 0.0K
10:26 183.20 183.20 183.20 183.20 0.2K
10:27 183.30 183.30 183.30 183.30 0.0K
10:28 183.00 183.00 183.00 183.00 0.2K
10:31 183.40 183.40 183.30 183.30 0.8K
10:32 183.30 183.30 183.30 183.30 0.1K
10:34 183.40 183.40 183.30 183.30 0.5K
10:35 183.10 183.10 183.10 183.10 0.4K
10:36 182.90 182.90 182.90 182.90 0.0K
10:37 183.10 183.10 183.10 183.10 0.0K
10:38 183.00 183.00 183.00 183.00 0.0K
10:40 182.90 182.90 182.90 182.90 0.0K
10:41 182.90 182.90 182.90 182.90 2.1K
10:42 182.70 182.70 182.50 182.50 1.8K
10:44 182.40 182.40 182.40 182.40 0.0K
10:45 182.70 182.70 182.70 182.70 0.1K
10:46 182.80 182.80 182.80 182.80 0.3K
10:49 182.90 182.90 182.90 182.90 0.0K
10:50 183.10 183.10 183.10 183.10 0.7K
10:51 183.20 183.20 183.20 183.20 0.1K
10:54 183.50 183.50 183.50 183.50 0.9K
10:55 183.70 183.70 183.70 183.70 0.4K
10:58 183.70 183.70 183.60 183.60 0.5K
10:59 183.60 183.60 183.60 183.60 100.0K
11:00 183.70 183.70 183.70 183.70 0.2K
11:01 183.80 183.90 183.80 183.90 0.4K
11:06 184.20 184.30 184.20 184.30 0.8K
11:11 184.40 184.40 184.40 184.40 0.1K
11:14 184.40 184.40 184.20 184.20 0.0K
11:16 184.60 184.60 184.60 184.60 0.0K
11:17 184.40 184.40 184.40 184.40 0.0K
11:18 184.50 184.50 184.50 184.50 0.0K
11:19 184.40 184.40 184.40 184.40 0.0K
11:20 184.50 184.50 184.50 184.50 0.0K
11:22 184.60 184.60 184.60 184.60 0.0K
11:25 184.50 184.50 184.40 184.40 0.1K
11:26 184.30 184.30 184.30 184.30 0.0K
11:27 184.30 184.30 184.30 184.30 0.0K
11:32 184.20 184.20 184.20 184.20 0.0K
11:33 184.20 184.20 184.10 184.10 1.7K
11:34 184.00 184.00 184.00 184.00 0.0K
11:35 184.20 184.20 184.20 184.20 2.0K
11:37 184.10 184.10 184.10 184.10 1.0K
11:39 184.10 184.10 184.10 184.10 0.2K
11:42 183.90 183.90 183.90 183.90 0.0K
11:45 184.00 184.00 184.00 184.00 0.5K
11:48 184.00 184.00 184.00 184.00 0.0K
11:50 184.00 184.00 184.00 184.00 0.6K
11:59 183.80 183.80 183.80 183.80 0.0K
12:00 183.70 183.70 183.70 183.70 0.6K
12:02 183.80 183.80 183.80 183.80 0.2K
12:05 183.80 183.80 183.80 183.80 0.0K
12:09 183.60 183.60 183.60 183.60 0.0K
12:12 183.80 183.90 183.70 183.70 1.7K
12:15 183.90 183.90 183.80 183.80 0.0K
12:16 183.90 183.90 183.80 183.80 0.0K
12:17 183.70 183.90 183.70 183.90 0.1K
12:18 183.80 183.90 183.70 183.90 0.4K
12:19 183.80 183.80 183.80 183.80 0.0K
12:20 183.90 183.90 183.70 183.70 0.1K
12:22 183.70 183.70 183.70 183.70 0.0K
12:23 183.60 183.60 183.60 183.60 0.0K
12:24 183.60 183.70 183.50 183.70 0.1K
12:25 183.70 183.70 183.50 183.50 0.1K
12:29 183.50 183.50 183.50 183.50 0.0K
12:30 183.90 183.90 183.80 183.80 0.9K
12:36 183.80 183.80 183.70 183.70 0.0K
12:37 184.10 184.10 184.00 184.10 0.3K
12:38 183.90 183.90 183.90 183.90 0.0K
12:39 183.90 183.90 183.80 183.80 0.0K
12:40 184.10 184.10 184.10 184.10 0.0K
12:41 183.90 183.90 183.90 183.90 0.0K
12:42 183.90 183.90 183.80 183.80 1.3K
12:43 183.70 183.70 183.60 183.60 0.0K
12:44 183.70 183.70 183.70 183.70 0.0K
12:46 183.90 183.90 183.90 183.90 0.0K
12:48 183.70 183.70 183.70 183.70 0.0K
12:49 183.80 183.80 183.70 183.70 0.3K
12:50 183.70 183.90 183.60 183.90 0.6K
12:51 183.70 183.70 183.70 183.70 0.1K
12:52 183.70 183.70 183.70 183.70 0.1K
12:53 183.70 184.00 183.70 184.00 0.2K
12:54 183.80 184.00 183.80 184.00 0.9K
12:55 183.80 183.80 183.80 183.80 0.1K
12:56 183.80 183.90 183.70 183.90 0.9K
12:57 183.70 183.70 183.60 183.60 0.0K
12:58 183.60 183.70 183.60 183.70 0.4K
12:59 183.60 183.60 183.50 183.50 0.1K
13:03 183.80 184.10 183.80 184.10 0.0K
13:04 183.80 184.10 183.80 184.10 5.6K
13:05 184.00 184.00 183.70 183.70 0.2K
13:06 183.90 183.90 183.70 183.70 0.2K
13:10 183.80 183.80 183.80 183.80 0.3K
13:11 183.80 184.10 183.80 184.10 0.7K
13:12 184.00 184.00 184.00 184.00 0.8K
13:13 184.00 184.00 184.00 184.00 0.2K
13:14 184.00 184.00 184.00 184.00 0.6K
13:16 183.90 184.00 183.90 184.00 0.3K
13:17 183.90 183.90 183.90 183.90 0.2K
13:18 183.90 183.90 183.90 183.90 0.1K
13:20 184.00 184.10 184.00 184.10 0.7K
13:21 183.90 183.90 183.90 183.90 0.0K
13:22 183.90 184.10 183.90 184.10 0.4K
13:23 184.10 184.10 184.10 184.10 0.2K
13:24 184.00 184.00 184.00 184.00 0.2K
13:25 183.90 183.90 183.90 183.90 1.8K
13:26 184.00 184.00 184.00 184.00 0.4K
13:29 184.00 184.00 184.00 184.00 0.3K
13:30 184.00 184.00 184.00 184.00 0.5K
13:31 184.00 184.10 184.00 184.10 0.9K
13:32 184.20 184.20 184.20 184.20 0.4K
13:34 184.10 184.10 184.10 184.10 0.1K
13:35 184.00 184.00 184.00 184.00 0.6K
13:37 184.00 184.00 184.00 184.00 0.2K
13:38 183.90 183.90 183.90 183.90 0.1K
13:39 183.80 183.80 183.80 183.80 0.1K
13:41 183.70 184.00 183.70 184.00 1.4K
13:42 184.20 184.20 184.20 184.20 0.6K
13:46 184.10 184.40 184.10 184.40 0.5K
13:48 184.20 184.20 184.20 184.20 1.3K
13:50 184.00 184.00 184.00 184.00 0.5K
13:54 183.70 183.70 183.70 183.70 0.0K
13:56 183.90 183.90 183.90 183.90 0.0K
13:57 183.80 183.80 183.60 183.60 0.1K
13:58 183.70 183.70 183.70 183.70 0.5K
13:59 183.50 183.50 183.50 183.50 0.1K
14:00 183.50 184.00 183.50 184.00 0.9K
14:01 183.90 183.90 183.90 183.90 0.2K
14:06 184.10 184.10 184.10 184.10 0.3K
14:09 184.00 184.10 184.00 184.10 0.4K
14:13 184.10 184.10 184.10 184.10 0.0K
14:14 184.00 184.10 184.00 184.10 0.4K
14:18 184.20 184.20 184.10 184.10 2.0K
14:19 184.30 184.40 184.30 184.40 0.5K
14:20 184.30 184.40 184.30 184.40 0.4K
14:22 184.30 184.30 184.30 184.30 0.2K
14:24 184.30 184.30 184.10 184.10 0.0K
14:27 184.10 184.10 184.10 184.10 0.1K
14:28 184.10 184.20 184.10 184.20 0.3K
14:29 184.10 184.30 184.10 184.30 0.3K
14:30 184.40 184.60 184.40 184.60 1.0K
14:33 184.50 184.50 184.40 184.40 1.1K
14:34 184.40 184.40 184.40 184.40 3.0K
14:36 184.50 184.60 184.50 184.60 0.0K
14:38 184.50 184.50 184.40 184.40 1.3K
14:40 184.50 184.50 184.40 184.40 0.7K
14:42 184.20 184.20 184.20 184.20 1.9K
14:46 184.30 184.40 184.30 184.40 2.9K
14:48 184.40 184.40 184.40 184.40 0.1K
14:54 184.30 184.50 184.30 184.50 0.3K
14:55 184.50 184.50 184.50 184.50 0.3K
14:56 184.60 184.60 184.60 184.60 0.0K
14:59 184.50 184.70 184.50 184.70 0.3K
15:00 184.80 184.80 184.60 184.60 1.0K
15:02 184.60 184.90 184.60 184.90 0.7K
15:03 184.60 184.60 184.60 184.60 0.9K
15:04 184.70 184.70 184.70 184.70 1.0K
15:07 184.70 184.70 184.70 184.70 0.3K
15:08 184.60 184.60 184.60 184.60 0.6K
15:09 184.60 184.60 184.60 184.60 0.1K
15:10 184.70 184.70 184.70 184.70 0.8K
15:11 184.60 184.60 184.60 184.60 0.1K
15:15 184.40 184.60 184.40 184.60 0.6K
15:16 184.60 184.70 184.60 184.70 0.4K
15:17 184.80 184.80 184.60 184.70 0.8K
15:18 184.60 184.70 184.60 184.70 0.5K
15:19 184.60 184.70 184.60 184.70 0.7K
15:21 184.40 184.40 184.30 184.30 0.1K
15:22 184.40 184.50 184.40 184.50 0.5K
15:24 184.40 184.50 184.40 184.50 0.3K
15:25 184.50 184.50 184.50 184.50 0.2K
15:26 184.30 184.30 184.30 184.30 0.5K
15:27 184.40 184.50 184.40 184.50 0.7K
15:29 184.50 184.50 184.50 184.50 0.4K
15:30 184.40 184.40 184.30 184.30 0.6K
15:31 184.30 184.30 184.30 184.30 0.3K
15:34 184.30 184.30 184.20 184.20 1.5K
15:35 184.20 184.20 184.20 184.20 0.1K
15:36 184.20 184.20 184.10 184.10 0.4K
15:37 184.10 184.30 184.10 184.30 0.6K
15:38 184.40 184.50 184.40 184.50 0.5K
15:40 184.40 184.50 184.40 184.50 1.7K
15:41 184.50 184.50 184.50 184.50 2.0K
15:42 184.40 184.40 184.40 184.40 1.8K
15:44 184.30 184.40 184.30 184.40 0.2K
15:45 184.30 184.30 184.30 184.30 0.7K
15:46 184.20 184.20 184.20 184.20 0.1K
15:48 184.00 184.00 184.00 184.00 0.6K
15:49 184.20 184.30 184.20 184.30 0.8K
15:50 184.20 184.20 184.20 184.20 0.6K
15:51 184.00 184.10 184.00 184.10 0.2K
15:53 184.00 184.00 183.90 183.90 1.2K
15:55 183.80 183.80 183.80 183.80 1.2K
15:56 183.90 183.90 183.90 183.90 0.4K
15:58 183.90 183.90 183.80 183.80 0.8K
15:59 183.90 183.90 183.90 183.90 0.4K
16:00 184.10 184.20 184.10 184.10 1.4K
16:02 184.40 184.40 184.40 184.40 0.6K
16:05 184.50 184.50 184.40 184.40 1.8K
16:06 184.40 184.40 184.40 184.40 0.3K
16:07 184.50 184.50 184.50 184.50 0.0K
16:08 184.50 184.50 184.50 184.50 0.9K
16:09 184.50 184.50 184.50 184.50 1.3K
16:10 184.50 184.50 184.50 184.50 0.3K
16:11 184.40 184.40 184.40 184.40 0.3K
16:12 184.50 184.50 184.50 184.50 0.3K
16:13 184.50 184.50 184.50 184.50 0.2K
16:14 184.60 184.70 184.60 184.70 0.8K
16:15 184.70 184.70 184.70 184.70 1.1K
16:17 184.60 184.60 184.60 184.60 0.2K
16:18 184.60 184.60 184.60 184.60 0.4K
16:20 184.60 184.60 184.60 184.60 0.2K
16:21 184.70 184.70 184.70 184.70 1.0K
16:23 184.80 184.80 184.80 184.80 1.6K
16:25 184.70 184.70 184.50 184.50 1.3K
16:27 184.70 184.90 184.70 184.90 1.0K
16:29 184.70 184.70 184.70 184.70 0.0K
16:30 184.80 184.80 184.70 184.70 0.8K
16:31 184.70 184.70 184.70 184.70 1.3K
16:33 184.70 185.00 184.70 185.00 1.0K
16:34 184.80 184.80 184.80 184.80 0.3K
16:35 184.90 185.00 184.90 185.00 0.3K
16:36 184.90 184.90 184.90 184.90 2.2K
16:37 184.70 184.70 184.70 184.70 0.5K
16:38 184.80 184.80 184.70 184.70 0.4K
16:39 184.70 184.70 184.70 184.70 0.6K
16:40 184.80 184.80 184.80 184.80 0.5K
16:41 184.80 184.80 184.70 184.80 1.2K
16:42 184.80 184.80 184.70 184.80 0.7K
16:43 184.70 184.80 184.70 184.80 0.5K
16:44 184.70 184.80 184.70 184.80 0.3K
16:45 184.80 184.80 184.80 184.80 0.3K
16:46 184.80 184.80 184.80 184.80 1.1K
16:47 184.90 185.00 184.90 185.00 0.8K
16:48 185.00 185.00 184.90 184.90 0.8K
16:49 184.90 184.90 184.90 184.90 0.6K
16:50 184.90 184.90 184.70 184.70 3.0K
16:51 184.70 184.70 184.60 184.60 1.1K
16:52 184.70 184.70 184.70 184.70 0.2K
16:53 184.70 184.70 184.60 184.60 1.3K
16:54 184.60 184.60 184.50 184.50 1.1K
16:55 184.50 184.60 184.50 184.50 1.0K
16:56 184.70 184.80 184.70 184.70 15.6K
16:59 184.70 184.70 184.70 184.70 0.3K
17:01 184.70 184.70 184.70 184.70 0.2K
17:03 184.80 185.10 184.80 185.10 4.3K
17:05 185.20 185.20 185.20 185.20 2.0K
17:06 185.10 185.10 185.10 185.10 0.4K
17:07 185.00 185.10 185.00 185.10 0.3K
17:09 185.00 185.00 185.00 185.00 0.1K
17:10 185.00 185.10 185.00 185.10 1.9K
17:11 185.20 185.20 185.20 185.20 0.7K
17:13 185.20 185.20 185.20 185.20 0.1K
17:14 185.20 185.20 185.20 185.20 0.3K
17:15 185.20 185.20 185.20 185.20 0.0K
17:16 185.20 185.20 185.20 185.20 1.1K
17:17 185.10 185.10 185.00 185.00 0.9K
17:18 185.00 185.10 185.00 185.10 0.5K
17:19 185.00 185.30 185.00 185.30 17.3K
17:20 185.30 185.30 185.30 185.30 0.3K
17:21 185.30 185.40 185.20 185.40 1.0K
17:22 185.40 185.40 185.40 185.40 0.3K
17:23 185.30 185.40 185.30 185.40 3.1K
17:24 185.40 185.40 185.30 185.30 0.4K
17:29 185.20 185.20 185.20 185.20 0.0K
17:30 185.20 185.20 185.20 185.20 389.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし