504.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 882.50 | 903.00 | 859.00 | 899.00 | 0.2M |
| 2021-12-29 | 897.00 | 910.00 | 886.50 | 888.50 | 0.1M |
| 2021-12-28 | 899.50 | 906.50 | 890.00 | 898.50 | 0.2M |
| 2021-12-27 | 915.00 | 915.00 | 886.50 | 891.50 | 0.1M |
| 2021-12-24 | 907.50 | 919.00 | 891.00 | 899.00 | 0.2M |
| 2021-12-23 | 892.50 | 902.50 | 886.50 | 900.00 | 0.2M |
| 2021-12-22 | 870.00 | 901.50 | 870.00 | 883.00 | 0.3M |
| 2021-12-21 | 867.00 | 886.50 | 855.00 | 867.50 | 0.2M |
| 2021-12-20 | 870.50 | 886.00 | 853.00 | 855.00 | 0.2M |
| 2021-12-17 | 900.00 | 903.50 | 877.50 | 884.00 | 0.3M |
| 2021-12-16 | 917.50 | 922.50 | 891.50 | 895.50 | 0.3M |
| 2021-12-15 | 903.00 | 929.50 | 902.50 | 916.00 | 0.2M |
| 2021-12-14 | 912.50 | 936.00 | 900.50 | 904.00 | 0.2M |
| 2021-12-13 | 935.50 | 957.50 | 918.00 | 922.00 | 0.2M |
| 2021-12-10 | 960.00 | 965.50 | 920.00 | 927.00 | 0.4M |
| 2021-12-09 | 1,071.50 | 1,071.50 | 968.50 | 980.00 | 0.5M |
| 2021-12-08 | 1,015.00 | 1,043.50 | 1,001.50 | 1,021.50 | 0.4M |
| 2021-12-07 | 968.50 | 1,002.50 | 962.50 | 999.00 | 0.4M |
| 2021-12-06 | 982.00 | 982.50 | 941.50 | 962.00 | 0.4M |
| 2021-12-03 | 935.50 | 1,010.00 | 935.00 | 1,007.00 | 0.6M |
| 2021-12-02 | 949.00 | 962.50 | 920.00 | 933.00 | 0.4M |
| 2021-12-01 | 950.50 | 986.50 | 925.50 | 969.00 | 0.4M |
| 2021-11-30 | 960.50 | 986.50 | 948.50 | 948.50 | 0.3M |
| 2021-11-29 | 947.00 | 993.50 | 934.50 | 957.00 | 0.5M |
| 2021-11-26 | 1,013.50 | 1,025.00 | 973.00 | 987.00 | 0.5M |
| 2021-11-25 | 1,044.00 | 1,044.00 | 1,018.00 | 1,018.00 | 0.2M |
| 2021-11-24 | 1,037.00 | 1,039.00 | 1,013.50 | 1,024.00 | 0.4M |
| 2021-11-22 | 1,055.00 | 1,055.50 | 1,026.00 | 1,036.50 | 0.5M |
| 2021-11-19 | 1,093.00 | 1,107.00 | 1,063.50 | 1,072.00 | 0.3M |
| 2021-11-18 | 1,058.00 | 1,094.00 | 1,052.00 | 1,084.00 | 0.4M |
| 2021-11-17 | 1,115.00 | 1,119.00 | 1,063.50 | 1,073.00 | 0.5M |
| 2021-11-16 | 1,123.00 | 1,137.50 | 1,090.00 | 1,109.00 | 0.4M |
| 2021-11-15 | 1,165.00 | 1,178.50 | 1,106.00 | 1,116.00 | 0.6M |
| 2021-11-12 | 1,104.00 | 1,165.00 | 1,095.50 | 1,155.50 | 0.7M |
| 2021-11-11 | 1,091.00 | 1,125.50 | 1,085.00 | 1,098.50 | 0.6M |
| 2021-11-10 | 1,128.00 | 1,161.00 | 1,080.00 | 1,092.50 | 0.8M |
| 2021-11-09 | 1,222.00 | 1,224.00 | 1,110.00 | 1,125.50 | 1.3M |
| 2021-11-08 | 1,324.50 | 1,324.50 | 1,232.00 | 1,235.50 | 0.8M |
| 2021-11-05 | 1,361.50 | 1,409.00 | 1,318.50 | 1,322.00 | 0.8M |
| 2021-11-04 | 1,290.00 | 1,368.50 | 1,277.50 | 1,361.50 | 0.8M |
| 2021-11-02 | 1,270.50 | 1,324.00 | 1,250.50 | 1,306.00 | 0.7M |
| 2021-11-01 | 1,278.50 | 1,287.50 | 1,221.00 | 1,258.50 | 0.7M |
| 2021-10-29 | 1,245.50 | 1,274.00 | 1,227.00 | 1,264.00 | 0.5M |
| 2021-10-28 | 1,274.00 | 1,291.50 | 1,207.00 | 1,233.00 | 0.9M |
| 2021-10-27 | 1,320.00 | 1,330.00 | 1,277.50 | 1,299.00 | 0.6M |
| 2021-10-26 | 1,285.00 | 1,317.00 | 1,258.50 | 1,315.00 | 0.7M |
| 2021-10-25 | 1,335.00 | 1,394.50 | 1,269.50 | 1,301.00 | 1.5M |
| 2021-10-22 | 1,301.50 | 1,322.00 | 1,259.50 | 1,297.00 | 1.5M |
| 2021-10-21 | 1,295.50 | 1,401.00 | 1,277.50 | 1,335.50 | 2.3M |
| 2021-10-20 | 1,307.50 | 1,307.50 | 1,240.00 | 1,270.50 | 0.9M |
| 2021-10-19 | 1,307.00 | 1,357.50 | 1,275.50 | 1,312.00 | 1.4M |
| 2021-10-18 | 1,238.50 | 1,311.50 | 1,217.00 | 1,298.00 | 1.6M |
| 2021-10-15 | 1,173.00 | 1,245.00 | 1,161.50 | 1,206.50 | 1.4M |
| 2021-10-14 | 1,150.50 | 1,175.00 | 1,085.50 | 1,137.50 | 0.8M |
| 2021-10-13 | 1,157.50 | 1,213.00 | 1,152.00 | 1,162.50 | 1.0M |
| 2021-10-12 | 1,148.50 | 1,207.00 | 1,110.50 | 1,165.00 | 1.5M |
| 2021-10-11 | 1,071.00 | 1,127.00 | 1,065.00 | 1,123.50 | 1.2M |
| 2021-10-08 | 960.00 | 1,054.50 | 960.00 | 1,046.00 | 0.8M |
| 2021-10-07 | 965.50 | 996.00 | 944.00 | 952.00 | 0.4M |
| 2021-10-06 | 975.00 | 1,011.00 | 953.50 | 961.50 | 0.5M |
| 2021-10-05 | 943.00 | 983.50 | 909.50 | 974.00 | 0.9M |
| 2021-10-04 | 1,027.50 | 1,038.50 | 937.00 | 962.50 | 0.9M |
| 2021-10-01 | 1,018.50 | 1,039.50 | 979.00 | 1,022.50 | 0.8M |
| 2021-09-30 | 975.00 | 1,065.00 | 950.00 | 1,028.50 | 1.7M |
| 2021-09-29 | 866.50 | 972.00 | 866.50 | 967.50 | 1.0M |
| 2021-09-28 | 887.50 | 892.00 | 865.00 | 883.00 | 0.3M |
| 2021-09-27 | 912.00 | 912.00 | 878.50 | 891.50 | 0.5M |
| 2021-09-24 | 917.00 | 932.00 | 898.50 | 905.50 | 0.6M |
| 2021-09-22 | 895.50 | 902.00 | 851.00 | 877.00 | 0.6M |
| 2021-09-21 | 894.50 | 911.00 | 865.00 | 891.50 | 0.7M |
| 2021-09-17 | 850.00 | 925.00 | 842.50 | 923.50 | 0.9M |
| 2021-09-16 | 875.00 | 879.50 | 831.50 | 860.00 | 0.4M |
| 2021-09-15 | 844.00 | 870.50 | 832.50 | 866.00 | 0.5M |
| 2021-09-14 | 809.00 | 866.00 | 808.00 | 858.50 | 0.9M |
| 2021-09-13 | 800.00 | 804.50 | 780.00 | 800.00 | 0.3M |
| 2021-09-10 | 780.50 | 807.00 | 775.50 | 795.00 | 0.3M |
| 2021-09-09 | 790.00 | 790.00 | 771.00 | 782.50 | 0.2M |
| 2021-09-08 | 775.00 | 794.50 | 769.50 | 793.00 | 0.2M |
| 2021-09-07 | 797.00 | 800.50 | 775.00 | 779.00 | 0.3M |
| 2021-09-06 | 792.50 | 807.50 | 772.50 | 797.00 | 0.4M |
| 2021-09-03 | 810.50 | 817.50 | 779.00 | 782.50 | 0.4M |
| 2021-09-02 | 824.00 | 826.00 | 791.50 | 811.50 | 0.4M |
| 2021-09-01 | 789.00 | 852.50 | 777.50 | 819.50 | 0.8M |
| 2021-08-31 | 816.50 | 828.00 | 795.00 | 795.00 | 0.6M |
| 2021-08-30 | 772.50 | 799.00 | 765.50 | 798.00 | 0.4M |
| 2021-08-27 | 761.00 | 779.50 | 752.50 | 752.50 | 0.3M |
| 2021-08-26 | 750.00 | 772.50 | 747.50 | 770.50 | 0.3M |
| 2021-08-25 | 756.50 | 765.00 | 736.50 | 745.50 | 0.3M |
| 2021-08-24 | 723.50 | 749.50 | 717.50 | 743.00 | 0.4M |
| 2021-08-23 | 705.50 | 739.50 | 702.50 | 717.50 | 0.4M |
| 2021-08-20 | 718.00 | 725.00 | 682.50 | 688.50 | 0.6M |
| 2021-08-19 | 747.00 | 759.00 | 725.50 | 725.50 | 0.5M |
| 2021-08-18 | 777.50 | 782.00 | 725.00 | 750.00 | 0.6M |
| 2021-08-17 | 800.50 | 809.50 | 764.00 | 791.00 | 0.5M |
| 2021-08-16 | 804.50 | 819.50 | 750.50 | 804.00 | 1.1M |
| 2021-08-13 | 765.50 | 840.00 | 759.50 | 834.00 | 2.6M |
| 2021-08-12 | 696.00 | 774.00 | 680.00 | 749.00 | 4.1M |
| 2021-08-11 | 649.50 | 654.50 | 611.50 | 624.50 | 0.5M |
| 2021-08-10 | 626.00 | 644.00 | 620.50 | 644.00 | 0.2M |
| 2021-08-06 | 635.00 | 645.50 | 624.00 | 624.50 | 0.1M |
| 2021-08-05 | 631.50 | 637.50 | 613.00 | 635.00 | 0.2M |
| 2021-08-04 | 662.50 | 662.50 | 632.00 | 635.50 | 0.2M |
| 2021-08-03 | 651.00 | 663.00 | 646.00 | 655.00 | 0.3M |
| 2021-08-02 | 638.50 | 653.00 | 631.00 | 644.00 | 0.3M |
| 2021-07-30 | 638.50 | 638.50 | 622.50 | 631.50 | 0.2M |
| 2021-07-29 | 640.00 | 652.00 | 633.00 | 645.50 | 0.2M |
| 2021-07-28 | 657.50 | 661.00 | 625.00 | 631.50 | 0.4M |
| 2021-07-27 | 639.50 | 657.00 | 633.00 | 656.00 | 0.3M |
| 2021-07-26 | 622.00 | 643.50 | 621.00 | 636.00 | 0.2M |
| 2021-07-21 | 629.00 | 631.00 | 610.50 | 610.50 | 0.2M |
| 2021-07-20 | 619.00 | 630.50 | 610.50 | 614.00 | 0.3M |
| 2021-07-19 | 649.50 | 649.50 | 619.00 | 623.50 | 0.4M |
| 2021-07-16 | 633.50 | 656.50 | 627.50 | 655.00 | 0.4M |
| 2021-07-15 | 649.50 | 649.50 | 613.50 | 634.00 | 0.6M |
| 2021-07-14 | 661.50 | 667.50 | 644.50 | 657.50 | 0.6M |
| 2021-07-13 | 625.00 | 660.50 | 616.00 | 657.00 | 0.8M |
| 2021-07-12 | 625.00 | 631.00 | 614.00 | 620.00 | 0.2M |
| 2021-07-09 | 590.00 | 613.50 | 590.00 | 610.00 | 0.3M |
| 2021-07-08 | 620.50 | 625.50 | 592.00 | 594.00 | 0.4M |
| 2021-07-07 | 617.50 | 641.00 | 614.00 | 620.50 | 0.7M |
| 2021-07-06 | 570.00 | 641.00 | 568.00 | 630.50 | 1.1M |
| 2021-07-05 | 593.00 | 594.00 | 571.00 | 571.00 | 0.3M |
| 2021-07-02 | 583.50 | 598.50 | 582.00 | 594.00 | 0.2M |
| 2021-07-01 | 613.50 | 613.50 | 579.00 | 582.50 | 0.5M |
| 2021-06-30 | 617.50 | 619.50 | 596.50 | 614.00 | 0.3M |
| 2021-06-29 | 607.50 | 626.00 | 605.00 | 619.50 | 0.3M |
| 2021-06-28 | 631.00 | 638.50 | 623.00 | 625.00 | 0.3M |
| 2021-06-25 | 604.50 | 624.50 | 596.00 | 623.00 | 0.4M |
| 2021-06-24 | 606.50 | 608.00 | 588.50 | 598.50 | 0.3M |
| 2021-06-23 | 616.50 | 620.00 | 597.50 | 604.00 | 0.2M |
| 2021-06-22 | 632.50 | 632.50 | 609.50 | 616.50 | 0.2M |
| 2021-06-21 | 605.00 | 620.00 | 600.50 | 602.50 | 0.4M |
| 2021-06-18 | 653.00 | 654.00 | 628.00 | 632.00 | 0.4M |
| 2021-06-17 | 668.50 | 670.00 | 646.00 | 657.00 | 0.5M |
| 2021-06-16 | 640.00 | 657.50 | 633.00 | 657.50 | 0.5M |
| 2021-06-15 | 631.00 | 639.00 | 625.50 | 638.00 | 0.3M |
| 2021-06-14 | 610.00 | 631.50 | 601.00 | 630.00 | 0.4M |
| 2021-06-11 | 619.50 | 623.50 | 603.50 | 605.00 | 0.4M |
| 2021-06-10 | 641.50 | 645.00 | 620.50 | 627.50 | 0.4M |
| 2021-06-09 | 612.50 | 638.50 | 607.50 | 631.00 | 0.4M |
| 2021-06-08 | 608.00 | 625.50 | 606.00 | 609.50 | 0.3M |
| 2021-06-07 | 609.00 | 643.00 | 609.00 | 614.00 | 0.8M |
| 2021-06-04 | 617.50 | 625.00 | 593.00 | 602.00 | 0.5M |
| 2021-06-03 | 611.50 | 620.00 | 591.50 | 600.00 | 0.7M |
| 2021-06-02 | 569.50 | 604.00 | 566.00 | 603.50 | 0.9M |
| 2021-06-01 | 565.00 | 570.00 | 548.00 | 564.00 | 0.5M |
| 2021-05-31 | 540.00 | 563.50 | 531.50 | 563.50 | 0.8M |
| 2021-05-28 | 537.50 | 537.50 | 524.00 | 531.50 | 0.2M |
| 2021-05-27 | 541.00 | 546.00 | 521.50 | 523.00 | 0.4M |
| 2021-05-26 | 533.00 | 543.50 | 522.50 | 541.50 | 0.3M |
| 2021-05-25 | 530.50 | 557.00 | 530.50 | 539.00 | 0.8M |
| 2021-05-24 | 515.50 | 532.50 | 503.00 | 529.50 | 1.1M |
| 2021-05-21 | 528.00 | 544.00 | 505.00 | 508.00 | 1.0M |
| 2021-05-20 | 545.50 | 559.00 | 534.00 | 541.50 | 0.6M |
| 2021-05-19 | 499.00 | 577.00 | 497.50 | 552.50 | 1.6M |
| 2021-05-18 | 470.50 | 500.00 | 468.50 | 500.00 | 0.5M |
| 2021-05-17 | 522.50 | 522.50 | 455.50 | 462.00 | 1.3M |
| 2021-05-14 | 539.00 | 550.00 | 507.50 | 532.50 | 0.4M |
| 2021-05-13 | 515.50 | 541.50 | 512.00 | 528.50 | 0.3M |
| 2021-05-12 | 565.50 | 572.50 | 520.50 | 527.00 | 0.6M |
| 2021-05-11 | 565.00 | 585.00 | 558.50 | 564.00 | 0.5M |
| 2021-05-10 | 556.50 | 582.00 | 547.50 | 567.00 | 0.5M |
| 2021-05-07 | 533.50 | 568.00 | 523.00 | 563.50 | 0.8M |
| 2021-05-06 | 511.50 | 529.50 | 508.00 | 527.50 | 0.3M |
| 2021-04-30 | 512.00 | 526.50 | 504.50 | 507.00 | 0.4M |
| 2021-04-28 | 505.00 | 509.00 | 496.50 | 507.00 | 0.1M |
| 2021-04-27 | 497.00 | 505.50 | 490.00 | 497.50 | 0.2M |
| 2021-04-26 | 499.50 | 503.50 | 482.50 | 490.00 | 0.2M |
| 2021-04-23 | 511.50 | 512.50 | 493.00 | 494.00 | 0.2M |
| 2021-04-22 | 495.50 | 511.50 | 490.00 | 511.50 | 0.3M |
| 2021-04-21 | 488.00 | 496.00 | 479.00 | 490.00 | 0.2M |
| 2021-04-20 | 494.50 | 503.00 | 486.00 | 499.50 | 0.2M |
| 2021-04-19 | 504.00 | 504.00 | 491.50 | 497.00 | 0.2M |
| 2021-04-16 | 505.50 | 508.50 | 486.00 | 503.50 | 0.2M |
| 2021-04-15 | 514.00 | 518.50 | 498.00 | 501.00 | 0.3M |
| 2021-04-14 | 521.00 | 545.00 | 503.50 | 509.00 | 0.6M |
| 2021-04-13 | 503.00 | 520.50 | 496.50 | 518.50 | 0.4M |
| 2021-04-12 | 515.00 | 541.00 | 505.00 | 505.00 | 1.1M |
| 2021-04-09 | 515.50 | 522.00 | 499.50 | 503.00 | 0.4M |
| 2021-04-08 | 490.00 | 519.00 | 478.50 | 519.00 | 0.6M |
| 2021-04-07 | 466.50 | 495.50 | 466.50 | 495.50 | 0.3M |
| 2021-04-06 | 475.50 | 480.50 | 462.00 | 466.50 | 0.2M |
| 2021-04-05 | 482.50 | 488.50 | 464.50 | 472.00 | 0.4M |
| 2021-04-02 | 511.00 | 511.00 | 480.00 | 483.50 | 0.5M |
| 2021-04-01 | 511.00 | 515.00 | 492.50 | 504.00 | 0.6M |
| 2021-03-31 | 478.50 | 522.00 | 478.50 | 510.00 | 0.9M |
| 2021-03-30 | 475.00 | 496.50 | 463.00 | 481.50 | 0.7M |
| 2021-03-29 | 491.50 | 516.00 | 470.50 | 474.00 | 1.4M |
| 2021-03-26 | 459.00 | 482.50 | 445.00 | 475.00 | 0.8M |
| 2021-03-25 | 431.50 | 458.50 | 431.00 | 454.50 | 0.5M |
| 2021-03-24 | 436.50 | 440.00 | 419.50 | 430.50 | 0.4M |
| 2021-03-23 | 421.00 | 458.50 | 421.00 | 446.00 | 1.3M |
| 2021-03-22 | 410.50 | 428.00 | 410.00 | 420.50 | 0.4M |
| 2021-03-19 | 411.50 | 421.50 | 406.00 | 417.00 | 0.3M |
| 2021-03-18 | 412.50 | 413.00 | 402.00 | 409.50 | 0.2M |
| 2021-03-17 | 420.50 | 421.50 | 412.50 | 414.00 | 0.2M |
| 2021-03-16 | 422.50 | 425.50 | 411.50 | 425.50 | 0.2M |
| 2021-03-15 | 427.00 | 435.00 | 418.00 | 426.50 | 0.3M |
| 2021-03-12 | 415.00 | 429.50 | 407.50 | 426.50 | 0.3M |
| 2021-03-11 | 416.00 | 426.50 | 406.50 | 415.00 | 0.3M |
| 2021-03-10 | 421.00 | 421.00 | 404.00 | 409.00 | 0.5M |
| 2021-03-09 | 408.00 | 434.50 | 397.00 | 424.50 | 0.9M |
| 2021-03-08 | 399.50 | 411.50 | 397.00 | 403.00 | 0.2M |
| 2021-03-05 | 401.50 | 402.50 | 383.00 | 394.50 | 0.2M |
| 2021-03-04 | 412.00 | 416.00 | 398.00 | 405.00 | 0.3M |
| 2021-03-03 | 415.00 | 424.50 | 407.00 | 418.00 | 0.4M |
| 2021-03-02 | 407.50 | 415.50 | 394.00 | 410.50 | 0.5M |
| 2021-03-01 | 404.00 | 408.00 | 382.50 | 400.00 | 0.8M |
| 2021-02-26 | 367.00 | 392.50 | 367.00 | 389.00 | 0.4M |
| 2021-02-25 | 389.00 | 389.00 | 371.50 | 372.00 | 0.2M |
| 2021-02-24 | 377.50 | 398.00 | 376.00 | 379.50 | 0.3M |
| 2021-02-22 | 369.00 | 381.00 | 367.00 | 377.50 | 0.2M |
| 2021-02-19 | 364.00 | 365.00 | 352.50 | 358.50 | 0.2M |
| 2021-02-18 | 383.50 | 383.50 | 363.50 | 370.00 | 0.3M |
| 2021-02-17 | 383.50 | 387.00 | 381.00 | 385.00 | 0.1M |
| 2021-02-16 | 388.00 | 392.50 | 383.50 | 387.50 | 0.2M |
| 2021-02-15 | 393.00 | 400.00 | 378.50 | 393.50 | 0.3M |
| 2021-02-12 | 405.00 | 405.00 | 386.50 | 392.00 | 0.5M |
| 2021-02-10 | 381.50 | 412.50 | 378.50 | 403.50 | 1.1M |
| 2021-02-09 | 396.00 | 396.00 | 377.00 | 381.50 | 1.5M |
| 2021-02-08 | 337.50 | 346.50 | 337.50 | 346.00 | 0.1M |
| 2021-02-05 | 342.00 | 342.00 | 335.50 | 337.50 | 0.0M |
| 2021-02-04 | 342.50 | 344.00 | 334.00 | 338.50 | 0.1M |
| 2021-02-03 | 340.00 | 344.50 | 336.50 | 341.00 | 0.0M |
| 2021-02-02 | 335.00 | 340.50 | 330.00 | 339.50 | 0.1M |
| 2021-02-01 | 325.00 | 339.00 | 325.00 | 335.50 | 0.1M |
| 2021-01-29 | 341.50 | 341.50 | 325.00 | 328.00 | 0.2M |
| 2021-01-28 | 328.50 | 340.50 | 320.50 | 340.50 | 0.3M |
| 2021-01-27 | 339.50 | 343.00 | 332.50 | 333.50 | 0.1M |
| 2021-01-26 | 354.50 | 354.50 | 339.00 | 341.00 | 0.1M |
| 2021-01-25 | 350.00 | 351.00 | 341.50 | 349.50 | 0.2M |
| 2021-01-22 | 360.00 | 360.00 | 346.00 | 352.00 | 0.2M |
| 2021-01-21 | 365.50 | 371.50 | 353.00 | 356.00 | 0.2M |
| 2021-01-20 | 367.00 | 371.00 | 355.00 | 369.00 | 0.3M |
| 2021-01-19 | 370.00 | 377.00 | 361.50 | 365.50 | 0.5M |
| 2021-01-18 | 354.00 | 371.50 | 352.50 | 368.00 | 0.6M |
| 2021-01-15 | 349.00 | 352.50 | 330.00 | 349.00 | 0.4M |
| 2021-01-14 | 362.50 | 364.00 | 330.00 | 339.00 | 0.5M |
| 2021-01-13 | 345.00 | 372.00 | 342.50 | 369.00 | 0.5M |
| 2021-01-12 | 327.00 | 340.00 | 325.50 | 340.00 | 0.1M |
| 2021-01-08 | 335.00 | 336.00 | 322.50 | 326.50 | 0.2M |
| 2021-01-07 | 329.50 | 337.00 | 329.00 | 330.00 | 0.1M |
| 2021-01-06 | 326.50 | 340.00 | 325.00 | 328.50 | 0.2M |
| 2021-01-05 | 334.00 | 334.00 | 318.00 | 326.00 | 0.3M |
| 2021-01-04 | 352.50 | 352.50 | 335.50 | 337.00 | 0.2M |