Enternext PEA-PME 150 (ENPME)

ENPME
🏛️ フランス →
1,704.76
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,632.05 1,632.05 1,624.83 1,626.32 0.0K
09:05 1,626.37 1,627.50 1,626.03 1,627.47 0.0K
09:10 1,627.71 1,629.55 1,627.71 1,628.70 0.0K
09:15 1,628.46 1,628.72 1,627.42 1,627.42 0.0K
09:20 1,627.23 1,627.25 1,626.65 1,626.73 0.0K
09:25 1,626.48 1,627.49 1,626.27 1,627.49 0.0K
09:30 1,627.27 1,629.21 1,627.27 1,629.21 0.0K
09:35 1,629.39 1,631.78 1,629.39 1,631.78 0.0K
09:40 1,631.75 1,632.01 1,631.12 1,631.70 0.0K
09:45 1,631.65 1,633.18 1,631.62 1,632.52 0.0K
09:50 1,632.60 1,632.74 1,632.30 1,632.57 0.0K
09:55 1,632.58 1,633.25 1,632.58 1,632.73 0.0K
10:00 1,632.88 1,632.88 1,632.07 1,632.14 0.0K
10:05 1,632.14 1,632.48 1,631.59 1,632.42 0.0K
10:10 1,631.79 1,631.84 1,631.34 1,631.39 0.0K
10:15 1,631.40 1,631.96 1,631.40 1,631.54 0.0K
10:20 1,631.52 1,631.52 1,631.09 1,631.15 0.0K
10:25 1,631.08 1,631.19 1,630.77 1,631.19 0.0K
10:30 1,631.32 1,631.66 1,630.80 1,630.80 0.0K
10:35 1,630.95 1,631.44 1,630.73 1,631.24 0.0K
10:40 1,631.25 1,632.27 1,631.22 1,632.08 0.0K
10:45 1,632.03 1,632.19 1,631.78 1,631.78 0.0K
10:50 1,631.88 1,632.11 1,631.67 1,632.11 0.0K
10:55 1,631.99 1,632.15 1,631.81 1,631.88 0.0K
11:00 1,632.03 1,632.47 1,631.73 1,631.77 0.0K
11:05 1,631.85 1,632.10 1,631.68 1,632.10 0.0K
11:10 1,632.22 1,632.90 1,632.22 1,632.43 0.0K
11:15 1,632.62 1,632.66 1,632.00 1,632.00 0.0K
11:20 1,631.97 1,632.04 1,631.40 1,631.99 0.0K
11:25 1,632.07 1,632.19 1,631.57 1,631.60 0.0K
11:30 1,631.49 1,631.72 1,631.36 1,631.53 0.0K
11:35 1,631.54 1,631.70 1,631.31 1,631.70 0.0K
11:40 1,631.68 1,631.68 1,631.43 1,631.43 0.0K
11:45 1,631.39 1,631.43 1,631.12 1,631.24 0.0K
11:50 1,631.23 1,631.30 1,630.17 1,630.48 0.0K
11:55 1,630.48 1,631.32 1,630.48 1,631.32 0.0K
12:00 1,631.42 1,631.95 1,631.41 1,631.93 0.0K
12:05 1,631.89 1,632.64 1,631.80 1,632.64 0.0K
12:10 1,632.69 1,634.55 1,632.59 1,634.55 0.0K
12:15 1,634.99 1,635.31 1,634.89 1,635.21 0.0K
12:20 1,635.24 1,635.70 1,635.24 1,635.40 0.0K
12:25 1,635.40 1,635.46 1,634.44 1,634.44 0.0K
12:30 1,634.48 1,634.48 1,634.04 1,634.14 0.0K
12:35 1,634.08 1,634.69 1,634.08 1,634.43 0.0K
12:40 1,634.45 1,635.42 1,634.38 1,635.42 0.0K
12:45 1,635.45 1,635.45 1,635.02 1,635.03 0.0K
12:50 1,635.12 1,635.54 1,635.12 1,635.52 0.0K
12:55 1,635.48 1,635.73 1,635.22 1,635.22 0.0K
13:00 1,635.17 1,635.31 1,634.84 1,634.84 0.0K
13:05 1,634.85 1,635.45 1,634.75 1,635.37 0.0K
13:10 1,635.30 1,635.30 1,634.47 1,634.47 0.0K
13:15 1,634.42 1,635.18 1,634.08 1,635.18 0.0K
13:20 1,635.00 1,635.36 1,634.96 1,635.24 0.0K
13:25 1,635.24 1,635.43 1,635.12 1,635.43 0.0K
13:30 1,635.39 1,636.10 1,635.34 1,636.01 0.0K
13:35 1,636.05 1,636.35 1,636.05 1,636.29 0.0K
13:40 1,636.32 1,636.34 1,636.07 1,636.18 0.0K
13:45 1,636.13 1,636.13 1,635.41 1,635.41 0.0K
13:50 1,635.35 1,635.35 1,634.62 1,634.67 0.0K
13:55 1,634.66 1,634.99 1,634.56 1,634.99 0.0K
14:00 1,634.90 1,635.09 1,634.69 1,635.01 0.0K
14:05 1,635.18 1,635.37 1,634.95 1,635.32 0.0K
14:10 1,635.59 1,636.14 1,635.59 1,636.14 0.0K
14:15 1,636.15 1,636.91 1,635.95 1,635.95 0.0K
14:20 1,635.78 1,635.80 1,635.25 1,635.25 0.0K
14:25 1,635.13 1,635.59 1,635.08 1,635.32 0.0K
14:30 1,635.32 1,635.42 1,634.71 1,634.71 0.0K
14:35 1,634.68 1,634.87 1,633.50 1,633.52 0.0K
14:40 1,633.52 1,633.70 1,633.30 1,633.40 0.0K
14:45 1,633.46 1,633.67 1,633.22 1,633.67 0.0K
14:50 1,633.69 1,634.10 1,633.69 1,634.10 0.0K
14:55 1,634.05 1,634.15 1,633.62 1,634.15 0.0K
15:00 1,633.97 1,633.97 1,633.05 1,633.11 0.0K
15:05 1,633.29 1,633.35 1,632.71 1,633.32 0.0K
15:10 1,633.42 1,633.93 1,633.42 1,633.68 0.0K
15:15 1,633.74 1,633.74 1,632.55 1,632.60 0.0K
15:20 1,632.58 1,632.64 1,632.08 1,632.11 0.0K
15:25 1,632.35 1,632.74 1,632.02 1,632.16 0.0K
15:30 1,632.32 1,633.18 1,631.94 1,633.18 0.0K
15:35 1,633.07 1,634.49 1,633.07 1,634.47 0.0K
15:40 1,634.56 1,635.68 1,634.43 1,635.64 0.0K
15:45 1,635.65 1,635.88 1,635.18 1,635.18 0.0K
15:50 1,635.09 1,635.87 1,634.71 1,635.82 0.0K
15:55 1,635.86 1,636.18 1,634.70 1,634.77 0.0K
16:00 1,634.65 1,635.64 1,634.42 1,634.83 0.0K
16:05 1,634.87 1,635.27 1,634.60 1,634.80 0.0K
16:10 1,634.86 1,635.01 1,634.28 1,634.35 0.0K
16:15 1,634.25 1,634.89 1,633.79 1,634.89 0.0K
16:20 1,634.84 1,635.41 1,634.68 1,635.36 0.0K
16:25 1,635.40 1,635.54 1,635.15 1,635.53 0.0K
16:30 1,635.41 1,635.84 1,635.14 1,635.59 0.0K
16:35 1,635.64 1,636.45 1,635.64 1,636.45 0.0K
16:40 1,636.46 1,637.03 1,636.41 1,636.98 0.0K
16:45 1,636.90 1,637.38 1,636.80 1,636.91 0.0K
16:50 1,636.97 1,637.09 1,636.80 1,636.95 0.0K
16:55 1,636.88 1,636.88 1,635.70 1,635.86 0.0K
17:00 1,635.71 1,635.71 1,634.70 1,634.83 0.0K
17:05 1,634.92 1,635.36 1,634.69 1,635.15 0.0K
17:10 1,635.22 1,635.58 1,634.80 1,634.80 0.0K
17:15 1,634.75 1,634.91 1,634.38 1,634.63 0.0K
17:20 1,634.48 1,634.56 1,634.26 1,634.33 0.0K
17:25 1,634.21 1,635.51 1,634.21 1,635.43 0.0K
17:30 1,635.37 1,635.37 1,635.37 1,635.37 0.0K
17:35 1,635.37 1,635.37 1,634.81 1,634.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし