Enternext PEA-PME 150 (ENPME)

ENPME
🏛️ フランス →
1,726.58
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,728.49 1,732.76 1,728.49 1,732.29 0.0K
09:05 1,732.58 1,734.16 1,732.58 1,734.09 0.0K
09:10 1,734.03 1,735.52 1,733.89 1,735.00 0.0K
09:15 1,734.99 1,736.26 1,734.99 1,736.17 0.0K
09:20 1,736.24 1,738.25 1,736.24 1,738.07 0.0K
09:25 1,738.06 1,738.06 1,737.38 1,737.57 0.0K
09:30 1,737.61 1,738.37 1,737.07 1,738.31 0.0K
09:35 1,738.38 1,739.03 1,738.38 1,738.84 0.0K
09:40 1,738.88 1,740.65 1,738.83 1,740.65 0.0K
09:45 1,740.96 1,742.87 1,740.96 1,742.87 0.0K
09:50 1,742.76 1,742.76 1,742.03 1,742.06 0.0K
09:55 1,741.95 1,743.01 1,741.89 1,742.76 0.0K
10:00 1,743.22 1,744.10 1,743.22 1,743.97 0.0K
10:05 1,743.93 1,744.41 1,743.57 1,743.59 0.0K
10:10 1,743.42 1,743.69 1,743.19 1,743.19 0.0K
10:15 1,743.19 1,743.37 1,742.73 1,743.13 0.0K
10:20 1,743.16 1,743.84 1,743.16 1,743.75 0.0K
10:25 1,743.78 1,743.96 1,743.62 1,743.91 0.0K
10:30 1,744.06 1,744.18 1,743.72 1,743.97 0.0K
10:35 1,744.00 1,744.00 1,743.51 1,743.54 0.0K
10:40 1,743.46 1,743.78 1,743.14 1,743.33 0.0K
10:45 1,743.29 1,743.29 1,742.65 1,742.65 0.0K
10:50 1,742.85 1,743.05 1,742.03 1,742.52 0.0K
10:55 1,742.54 1,742.73 1,742.47 1,742.72 0.0K
11:00 1,742.72 1,743.30 1,742.59 1,743.28 0.0K
11:05 1,743.21 1,743.38 1,742.46 1,742.46 0.0K
11:10 1,742.66 1,743.02 1,742.25 1,742.55 0.0K
11:15 1,742.57 1,743.37 1,742.42 1,743.15 0.0K
11:20 1,743.28 1,744.04 1,743.22 1,743.72 0.0K
11:25 1,743.72 1,744.23 1,743.45 1,743.68 0.0K
11:30 1,743.65 1,743.77 1,743.21 1,743.60 0.0K
11:35 1,743.52 1,743.79 1,743.44 1,743.79 0.0K
11:40 1,743.77 1,743.95 1,743.51 1,743.70 0.0K
11:45 1,743.67 1,743.76 1,743.04 1,743.16 0.0K
11:50 1,743.19 1,743.88 1,742.95 1,743.88 0.0K
11:55 1,743.78 1,744.01 1,743.41 1,743.41 0.0K
12:00 1,743.31 1,744.32 1,743.31 1,744.30 0.0K
12:05 1,744.23 1,744.57 1,744.23 1,744.45 0.0K
12:10 1,744.42 1,744.72 1,744.11 1,744.72 0.0K
12:15 1,744.81 1,745.36 1,744.64 1,745.07 0.0K
12:20 1,745.09 1,745.44 1,744.98 1,745.31 0.0K
12:25 1,745.26 1,745.43 1,745.21 1,745.37 0.0K
12:30 1,745.43 1,745.65 1,745.33 1,745.65 0.0K
12:35 1,745.74 1,745.82 1,744.48 1,744.57 0.0K
12:40 1,744.58 1,744.60 1,743.80 1,743.82 0.0K
12:45 1,743.83 1,744.19 1,743.69 1,744.11 0.0K
12:50 1,744.09 1,744.14 1,743.66 1,743.99 0.0K
12:55 1,743.99 1,744.22 1,743.83 1,743.90 0.0K
13:00 1,743.90 1,744.96 1,743.76 1,744.96 0.0K
13:05 1,744.96 1,744.97 1,744.83 1,744.89 0.0K
13:10 1,744.97 1,745.16 1,744.71 1,744.91 0.0K
13:15 1,745.00 1,745.00 1,744.43 1,744.48 0.0K
13:20 1,744.51 1,745.67 1,744.51 1,745.66 0.0K
13:25 1,745.62 1,746.00 1,745.58 1,745.95 0.0K
13:30 1,746.00 1,746.32 1,745.89 1,746.26 0.0K
13:35 1,746.28 1,746.42 1,745.87 1,745.87 0.0K
13:40 1,745.91 1,745.91 1,744.84 1,744.84 0.0K
13:45 1,744.85 1,745.34 1,744.85 1,745.06 0.0K
13:50 1,745.08 1,745.08 1,744.67 1,744.67 0.0K
13:55 1,744.76 1,745.37 1,744.76 1,745.37 0.0K
14:00 1,745.48 1,745.71 1,745.42 1,745.44 0.0K
14:05 1,745.46 1,746.13 1,745.41 1,745.81 0.0K
14:10 1,745.81 1,745.81 1,744.85 1,744.99 0.0K
14:15 1,744.97 1,745.39 1,744.91 1,745.30 0.0K
14:20 1,745.21 1,745.98 1,745.12 1,745.82 0.0K
14:25 1,745.73 1,746.40 1,745.70 1,746.15 0.0K
14:30 1,746.04 1,746.04 1,745.37 1,745.39 0.0K
14:35 1,745.41 1,746.05 1,745.32 1,745.96 0.0K
14:40 1,745.95 1,746.07 1,745.83 1,745.90 0.0K
14:45 1,745.93 1,746.42 1,745.89 1,746.37 0.0K
14:50 1,746.35 1,746.58 1,746.14 1,746.27 0.0K
14:55 1,746.29 1,747.06 1,746.29 1,746.95 0.0K
15:00 1,746.92 1,746.95 1,746.67 1,746.95 0.0K
15:05 1,746.91 1,747.31 1,746.75 1,747.23 0.0K
15:10 1,747.38 1,747.59 1,747.14 1,747.44 0.0K
15:15 1,747.43 1,747.80 1,747.40 1,747.80 0.0K
15:20 1,747.81 1,748.34 1,747.58 1,747.58 0.0K
15:25 1,747.67 1,747.96 1,747.54 1,747.85 0.0K
15:30 1,747.88 1,749.61 1,747.76 1,749.09 0.0K
15:35 1,748.94 1,749.80 1,748.63 1,749.78 0.0K
15:40 1,750.04 1,750.12 1,749.40 1,749.90 0.0K
15:45 1,749.91 1,750.88 1,749.79 1,750.59 0.0K
15:50 1,750.51 1,750.51 1,749.23 1,749.75 0.0K
15:55 1,749.79 1,750.11 1,748.99 1,749.78 0.0K
16:00 1,749.75 1,752.15 1,749.75 1,752.15 0.0K
16:05 1,752.14 1,753.36 1,752.14 1,753.36 0.0K
16:10 1,753.44 1,754.21 1,753.44 1,753.92 0.0K
16:15 1,754.09 1,755.49 1,754.09 1,754.95 0.0K
16:20 1,755.01 1,755.01 1,753.56 1,753.65 0.0K
16:25 1,753.56 1,754.65 1,753.56 1,754.32 0.0K
16:30 1,754.34 1,754.50 1,754.20 1,754.21 0.0K
16:35 1,754.20 1,754.43 1,753.58 1,753.61 0.0K
16:40 1,753.58 1,754.52 1,753.54 1,754.18 0.0K
16:45 1,754.23 1,755.52 1,754.23 1,755.52 0.0K
16:50 1,755.43 1,756.05 1,755.14 1,755.14 0.0K
16:55 1,755.14 1,755.77 1,754.64 1,755.72 0.0K
17:00 1,755.75 1,756.06 1,755.53 1,755.76 0.0K
17:05 1,755.75 1,756.28 1,755.64 1,756.04 0.0K
17:10 1,756.14 1,757.36 1,756.14 1,757.05 0.0K
17:15 1,756.98 1,757.66 1,756.82 1,757.55 0.0K
17:20 1,757.62 1,757.96 1,757.27 1,757.27 0.0K
17:25 1,757.20 1,757.20 1,756.51 1,757.05 0.0K
17:30 1,757.24 1,757.24 1,757.24 1,757.24 0.0K
17:35 1,757.24 1,757.69 1,757.24 1,757.69 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし