433.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 454.00 | 454.00 | 449.00 | 449.00 | 50.7K |
| 09:05 | 448.00 | 448.00 | 446.00 | 446.00 | 7.2K |
| 09:10 | 445.00 | 445.00 | 444.00 | 445.00 | 14.0K |
| 09:15 | 445.00 | 446.00 | 444.00 | 444.00 | 11.0K |
| 09:20 | 443.00 | 444.00 | 443.00 | 444.00 | 9.5K |
| 09:25 | 444.00 | 444.00 | 444.00 | 444.00 | 2.6K |
| 09:30 | 443.00 | 443.00 | 443.00 | 443.00 | 3.1K |
| 09:35 | 444.00 | 445.00 | 444.00 | 445.00 | 7.9K |
| 09:40 | 445.00 | 446.00 | 444.00 | 445.00 | 9.2K |
| 09:45 | 445.00 | 446.00 | 443.00 | 446.00 | 2.5K |
| 09:50 | 445.00 | 445.00 | 443.00 | 443.00 | 3.8K |
| 09:55 | 445.00 | 445.00 | 445.00 | 445.00 | 0.1K |
| 10:00 | 444.00 | 445.00 | 444.00 | 444.00 | 1.4K |
| 10:05 | 444.00 | 444.00 | 444.00 | 444.00 | 0.4K |
| 10:10 | 444.00 | 444.00 | 444.00 | 444.00 | 0.5K |
| 10:15 | 444.00 | 444.00 | 444.00 | 444.00 | 0.7K |
| 10:20 | 443.00 | 447.00 | 443.00 | 447.00 | 8.7K |
| 10:25 | 447.00 | 447.00 | 446.00 | 446.00 | 0.6K |
| 10:30 | 446.00 | 446.00 | 445.00 | 445.00 | 0.4K |
| 10:35 | 446.00 | 446.00 | 446.00 | 446.00 | 0.3K |
| 10:40 | 446.00 | 446.00 | 446.00 | 446.00 | 0.5K |
| 10:45 | 446.00 | 447.00 | 445.00 | 446.00 | 0.5K |
| 10:50 | 445.00 | 446.00 | 445.00 | 446.00 | 0.6K |
| 10:55 | 446.00 | 446.00 | 446.00 | 446.00 | 2.3K |
| 11:00 | 446.00 | 446.00 | 446.00 | 446.00 | 5.0K |
| 11:05 | 447.00 | 447.00 | 447.00 | 447.00 | 1.5K |
| 11:10 | 446.00 | 446.00 | 446.00 | 446.00 | 2.5K |
| 11:15 | 445.00 | 445.00 | 445.00 | 445.00 | 0.1K |
| 11:20 | 446.00 | 446.00 | 445.00 | 446.00 | 1.3K |
| 11:25 | 445.00 | 445.00 | 445.00 | 445.00 | 0.4K |
| 12:30 | 444.00 | 444.00 | 444.00 | 444.00 | 28.0K |
| 12:35 | 444.00 | 444.00 | 442.00 | 442.00 | 16.6K |
| 12:40 | 442.00 | 444.00 | 442.00 | 443.00 | 2.4K |
| 12:45 | 444.00 | 444.00 | 443.00 | 443.00 | 1.1K |
| 12:50 | 443.00 | 443.00 | 442.00 | 443.00 | 5.6K |
| 12:55 | 442.00 | 444.00 | 442.00 | 444.00 | 2.2K |
| 13:00 | 442.00 | 444.00 | 442.00 | 444.00 | 1.1K |
| 13:05 | 443.00 | 443.00 | 443.00 | 443.00 | 0.8K |
| 13:10 | 443.00 | 443.00 | 442.00 | 443.00 | 4.9K |
| 13:15 | 443.00 | 443.00 | 443.00 | 443.00 | 0.6K |
| 13:20 | 443.00 | 444.00 | 443.00 | 444.00 | 5.1K |
| 13:25 | 445.00 | 446.00 | 445.00 | 446.00 | 18.5K |
| 13:30 | 445.00 | 446.00 | 444.00 | 445.00 | 8.5K |
| 13:40 | 445.00 | 445.00 | 444.00 | 444.00 | 4.5K |
| 13:50 | 445.00 | 446.00 | 445.00 | 445.00 | 3.9K |
| 14:00 | 445.00 | 445.00 | 445.00 | 445.00 | 0.2K |
| 14:05 | 445.00 | 445.00 | 445.00 | 445.00 | 0.8K |
| 14:10 | 445.00 | 445.00 | 444.00 | 445.00 | 4.6K |
| 14:15 | 446.00 | 446.00 | 446.00 | 446.00 | 1.4K |
| 14:20 | 446.00 | 446.00 | 446.00 | 446.00 | 1.1K |
| 14:25 | 446.00 | 446.00 | 445.00 | 445.00 | 0.5K |
| 14:30 | 446.00 | 446.00 | 446.00 | 446.00 | 1.1K |
| 14:35 | 446.00 | 446.00 | 445.00 | 445.00 | 1.5K |
| 14:40 | 445.00 | 445.00 | 445.00 | 445.00 | 0.4K |
| 14:45 | 445.00 | 446.00 | 445.00 | 445.00 | 2.0K |
| 14:50 | 445.00 | 445.00 | 445.00 | 445.00 | 0.8K |
| 14:55 | 445.00 | 445.00 | 444.00 | 444.00 | 2.8K |
| 15:00 | 446.00 | 446.00 | 446.00 | 446.00 | 0.4K |
| 15:05 | 446.00 | 446.00 | 444.00 | 445.00 | 3.5K |
| 15:10 | 446.00 | 446.00 | 446.00 | 446.00 | 1.5K |
| 15:15 | 446.00 | 446.00 | 445.00 | 445.00 | 2.2K |
| 15:20 | 445.00 | 446.00 | 445.00 | 446.00 | 2.3K |
| 15:30 | 446.00 | 446.00 | 446.00 | 446.00 | 18.7K |