エネクス・インフラ投資法人 (9286)

9286
🏛️ 日本 →
57,900.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 48,900.00 48,900.00 48,900.00 48,900.00 0.2K
09:05 49,000.00 49,200.00 49,000.00 49,200.00 0.0K
09:10 49,200.00 49,200.00 49,050.00 49,050.00 0.0K
09:20 49,050.00 49,050.00 49,050.00 49,050.00 0.0K
09:25 49,050.00 49,050.00 49,000.00 49,000.00 0.0K
09:30 49,050.00 49,050.00 49,050.00 49,050.00 0.0K
09:40 49,050.00 49,050.00 49,050.00 49,050.00 0.0K
09:50 49,050.00 49,050.00 49,050.00 49,050.00 0.0K
09:55 49,050.00 49,100.00 49,050.00 49,100.00 0.0K
10:00 49,100.00 49,150.00 49,100.00 49,150.00 0.0K
10:15 49,150.00 49,200.00 49,150.00 49,150.00 0.1K
10:25 49,150.00 49,250.00 49,150.00 49,250.00 0.0K
10:35 49,250.00 49,250.00 49,250.00 49,250.00 0.0K
10:40 49,250.00 49,250.00 49,250.00 49,250.00 0.0K
10:50 49,200.00 49,200.00 49,200.00 49,200.00 0.0K
10:55 49,150.00 49,150.00 49,150.00 49,150.00 0.0K
11:00 49,100.00 49,100.00 49,100.00 49,100.00 0.0K
11:05 49,150.00 49,150.00 49,150.00 49,150.00 0.0K
11:15 49,200.00 49,200.00 49,200.00 49,200.00 0.0K
11:20 49,250.00 49,250.00 49,250.00 49,250.00 0.0K
11:25 49,250.00 49,250.00 49,250.00 49,250.00 0.0K
11:30 49,250.00 49,250.00 49,250.00 49,250.00 0.0K
12:30 49,250.00 49,250.00 49,100.00 49,100.00 0.1K
12:35 49,050.00 49,050.00 49,000.00 49,000.00 0.1K
12:45 48,950.00 49,000.00 48,950.00 49,000.00 0.1K
12:50 48,950.00 48,950.00 48,950.00 48,950.00 0.0K
12:55 49,000.00 49,050.00 49,000.00 49,050.00 0.0K
13:15 49,050.00 49,050.00 49,050.00 49,050.00 0.0K
13:20 49,050.00 49,050.00 49,050.00 49,050.00 0.0K
13:30 49,050.00 49,150.00 49,050.00 49,150.00 0.0K
13:35 49,150.00 49,150.00 49,150.00 49,150.00 0.0K
13:40 49,100.00 49,150.00 49,100.00 49,100.00 0.0K
13:50 49,050.00 49,050.00 49,050.00 49,050.00 0.0K
13:55 49,100.00 49,100.00 49,100.00 49,100.00 0.0K
14:05 49,100.00 49,100.00 49,100.00 49,100.00 0.0K
14:10 49,100.00 49,100.00 49,100.00 49,100.00 0.0K
14:15 49,100.00 49,100.00 49,100.00 49,100.00 0.0K
14:20 49,100.00 49,100.00 49,100.00 49,100.00 0.0K
14:35 49,100.00 49,100.00 49,100.00 49,100.00 0.0K
14:40 49,100.00 49,100.00 49,100.00 49,100.00 0.0K
14:55 49,050.00 49,050.00 49,050.00 49,050.00 0.0K
15:00 49,100.00 49,100.00 49,100.00 49,100.00 0.0K
15:05 49,150.00 49,150.00 49,150.00 49,150.00 0.0K
15:20 49,100.00 49,100.00 49,100.00 49,100.00 0.0K
15:30 49,100.00 49,100.00 49,100.00 49,100.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし