19.00
最終更新: 2025-07-09
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 43.50 | 45.00 | 41.00 | 43.00 | 0.0M |
| 2023-12-28 | 44.00 | 46.00 | 42.00 | 43.50 | 0.0M |
| 2023-12-27 | 44.00 | 46.00 | 42.00 | 44.00 | 0.0M |
| 2023-12-22 | 44.00 | 46.00 | 42.00 | 44.00 | 0.0M |
| 2023-12-21 | 43.00 | 46.00 | 42.00 | 44.00 | 0.0M |
| 2023-12-20 | 40.50 | 45.00 | 39.00 | 45.00 | 0.1M |
| 2023-12-19 | 39.50 | 42.00 | 39.00 | 40.50 | 0.0M |
| 2023-12-18 | 39.00 | 40.00 | 38.00 | 39.50 | 0.1M |
| 2023-12-15 | 39.00 | 40.20 | 38.20 | 40.20 | 0.1M |
| 2023-12-14 | 39.00 | 42.00 | 38.00 | 38.50 | 0.4M |
| 2023-12-13 | 45.00 | 49.80 | 38.00 | 39.00 | 0.3M |
| 2023-12-12 | 68.50 | 72.00 | 43.00 | 46.00 | 0.5M |
| 2023-12-11 | 61.00 | 70.98 | 59.00 | 68.00 | 0.4M |
| 2023-12-08 | 57.50 | 65.00 | 59.00 | 62.00 | 0.2M |
| 2023-12-07 | 54.00 | 59.00 | 53.00 | 59.00 | 0.2M |
| 2023-12-06 | 51.50 | 55.00 | 53.00 | 55.00 | 0.0M |
| 2023-12-05 | 48.50 | 54.00 | 47.00 | 54.00 | 0.2M |
| 2023-12-04 | 45.00 | 49.00 | 44.20 | 49.00 | 0.2M |
| 2023-12-01 | 45.00 | 47.00 | 42.50 | 44.00 | 0.1M |
| 2023-11-30 | 45.00 | 46.60 | 43.00 | 45.00 | 0.0M |
| 2023-11-29 | 45.00 | 47.00 | 43.00 | 45.00 | 0.0M |
| 2023-11-28 | 45.00 | 46.60 | 43.00 | 45.00 | 0.0M |
| 2023-11-27 | 45.00 | 47.00 | 43.00 | 45.00 | 0.0M |
| 2023-11-24 | 45.00 | 47.00 | 43.00 | 45.00 | 0.1M |
| 2023-11-23 | 45.00 | 47.00 | 43.00 | 46.00 | 0.1M |
| 2023-11-22 | 45.00 | 47.00 | 43.00 | 45.00 | 0.2M |
| 2023-11-21 | 42.50 | 47.00 | 42.00 | 45.00 | 0.2M |
| 2023-11-20 | 39.00 | 43.00 | 38.23 | 42.50 | 0.5M |
| 2023-11-17 | 36.00 | 40.00 | 35.00 | 40.00 | 0.1M |
| 2023-11-16 | 36.00 | 37.00 | 35.00 | 36.00 | 0.0M |
| 2023-11-15 | 36.00 | 37.80 | 35.00 | 36.00 | 0.1M |
| 2023-11-14 | 36.00 | 37.00 | 35.00 | 35.50 | 0.0M |
| 2023-11-13 | 36.00 | 36.80 | 35.00 | 36.00 | 0.0M |
| 2023-11-10 | 36.50 | 37.00 | 35.00 | 36.00 | 0.0M |
| 2023-11-09 | 36.50 | 37.00 | 36.00 | 36.50 | 0.0M |
| 2023-11-08 | 36.50 | 36.90 | 36.00 | 36.50 | 0.1M |
| 2023-11-07 | 36.50 | 37.00 | 35.00 | 36.50 | 0.0M |
| 2023-11-06 | 36.50 | 37.00 | 36.00 | 36.50 | 0.0M |
| 2023-11-03 | 36.50 | 37.00 | 36.05 | 36.50 | 0.0M |
| 2023-11-02 | 36.50 | 37.00 | 36.00 | 36.50 | 0.0M |
| 2023-11-01 | 39.00 | 39.00 | 36.00 | 36.50 | 0.2M |
| 2023-10-31 | 39.50 | 40.00 | 38.33 | 39.00 | 0.0M |
| 2023-10-30 | 39.50 | 40.00 | 37.60 | 39.50 | 0.0M |
| 2023-10-27 | 40.00 | 41.00 | 39.00 | 39.50 | 0.1M |
| 2023-10-26 | 40.00 | 40.40 | 39.10 | 40.00 | 0.0M |
| 2023-10-25 | 41.00 | 41.00 | 40.00 | 40.00 | 0.0M |
| 2023-10-24 | 40.50 | 42.00 | 40.00 | 40.80 | 0.1M |
| 2023-10-23 | 40.50 | 41.00 | 40.00 | 40.50 | 0.0M |
| 2023-10-20 | 40.50 | 42.00 | 40.00 | 40.50 | 0.1M |
| 2023-10-19 | 40.50 | 40.94 | 40.00 | 40.80 | 0.1M |
| 2023-10-18 | 43.00 | 44.00 | 40.16 | 40.50 | 0.1M |
| 2023-10-17 | 39.00 | 44.00 | 38.00 | 42.80 | 1.0M |
| 2023-10-16 | 38.50 | 40.00 | 37.00 | 39.00 | 0.2M |
| 2023-10-13 | 39.00 | 39.80 | 38.00 | 38.00 | 0.5M |
| 2023-10-12 | 38.00 | 40.00 | 37.00 | 39.00 | 2.1M |
| 2023-10-11 | 45.00 | 50.00 | 37.00 | 38.60 | 5.2M |
| 2023-10-10 | 92.50 | 100.00 | 90.00 | 92.50 | 0.0M |
| 2023-10-09 | 97.50 | 100.00 | 90.00 | 95.00 | 0.0M |
| 2023-10-06 | 97.50 | 100.00 | 95.00 | 97.50 | 0.0M |
| 2023-10-05 | 97.50 | 100.00 | 95.05 | 97.50 | 0.0M |
| 2023-10-04 | 97.50 | 100.00 | 95.05 | 97.50 | 0.0M |
| 2023-10-03 | 100.00 | 100.00 | 98.73 | 97.50 | 0.0M |
| 2023-10-02 | 105.00 | 110.00 | 98.00 | 97.50 | 0.0M |
| 2023-09-29 | 105.00 | 110.00 | 100.00 | 105.00 | 0.0M |
| 2023-09-28 | 110.00 | 108.90 | 101.11 | 105.00 | 0.0M |
| 2023-09-27 | 110.00 | 115.00 | 105.25 | 110.00 | 0.1M |
| 2023-09-26 | 110.00 | 112.00 | 105.10 | 110.00 | 0.0M |
| 2023-09-25 | 110.00 | 115.00 | 105.00 | 110.00 | 0.0M |
| 2023-09-22 | 115.00 | 110.00 | 105.00 | 110.00 | 0.0M |
| 2023-09-21 | 115.00 | 120.00 | 110.00 | 115.00 | 0.1M |
| 2023-09-20 | 130.00 | 135.00 | 106.00 | 115.00 | 0.1M |
| 2023-09-19 | 130.00 | 135.00 | 125.00 | 130.00 | 0.0M |
| 2023-09-18 | 130.00 | 134.89 | 125.00 | 130.00 | 0.1M |
| 2023-09-15 | 130.00 | 135.00 | 125.00 | 130.00 | 0.0M |
| 2023-09-14 | 122.50 | 135.00 | 124.80 | 130.00 | 0.1M |
| 2023-09-13 | 127.50 | 129.90 | 115.05 | 120.00 | 0.0M |
| 2023-09-12 | 110.00 | 128.00 | 109.00 | 127.50 | 0.1M |
| 2023-09-11 | 97.50 | 115.00 | 100.00 | 110.00 | 0.0M |
| 2023-09-08 | 95.00 | 102.80 | 90.00 | 95.00 | 0.1M |
| 2023-09-07 | 95.00 | 100.00 | 96.50 | 95.00 | 0.0M |
| 2023-09-06 | 95.00 | 100.00 | 90.00 | 95.00 | 0.0M |
| 2023-09-05 | 95.00 | 100.00 | 93.62 | 95.00 | 0.0M |
| 2023-09-04 | 97.50 | 102.00 | 90.00 | 95.00 | 0.0M |
| 2023-09-01 | 82.50 | 100.00 | 80.00 | 97.50 | 0.2M |
| 2023-08-31 | 75.00 | 85.00 | 60.00 | 81.50 | 0.3M |
| 2023-08-30 | 92.50 | 95.00 | 90.00 | 95.00 | 0.0M |
| 2023-08-29 | 95.00 | 100.00 | 90.00 | 95.00 | 0.0M |
| 2023-08-25 | 92.50 | 100.00 | 90.00 | 95.00 | 0.0M |
| 2023-08-24 | 92.50 | 94.95 | 90.00 | 92.50 | 0.0M |
| 2023-08-23 | 97.50 | 99.65 | 90.00 | 92.00 | 0.0M |
| 2023-08-22 | 102.50 | 105.00 | 95.00 | 97.50 | 0.0M |
| 2023-08-21 | 104.00 | 105.00 | 100.05 | 102.50 | 0.0M |
| 2023-08-18 | 102.50 | 105.00 | 100.00 | 104.00 | 0.0M |
| 2023-08-17 | 106.50 | 108.00 | 101.10 | 108.00 | 0.0M |
| 2023-08-16 | 106.50 | 110.00 | 105.00 | 106.50 | 0.0M |
| 2023-08-15 | 107.50 | 108.00 | 105.00 | 106.50 | 0.0M |
| 2023-08-14 | 112.50 | 115.00 | 105.00 | 107.50 | 0.0M |
| 2023-08-11 | 112.50 | 115.00 | 101.23 | 112.50 | 0.0M |
| 2023-08-10 | 112.50 | 115.00 | 110.00 | 112.50 | 0.0M |
| 2023-08-09 | 112.50 | 115.00 | 108.00 | 112.50 | 0.0M |
| 2023-08-08 | 112.50 | 112.00 | 110.00 | 112.50 | 0.0M |
| 2023-08-07 | 112.50 | 117.00 | 110.00 | 112.50 | 0.0M |
| 2023-08-04 | 112.50 | 115.00 | 110.00 | 112.50 | 0.0M |
| 2023-08-03 | 112.50 | 114.90 | 110.00 | 112.50 | 0.0M |
| 2023-08-02 | 112.50 | 115.00 | 110.00 | 112.50 | 0.0M |
| 2023-08-01 | 112.50 | 115.00 | 110.00 | 111.00 | 0.0M |
| 2023-07-31 | 112.50 | 115.00 | 110.00 | 112.50 | 0.0M |
| 2023-07-28 | 115.00 | 120.00 | 110.00 | 112.50 | 0.0M |
| 2023-07-27 | 115.00 | 114.50 | 111.00 | 115.00 | 0.0M |
| 2023-07-26 | 112.50 | 122.00 | 110.05 | 115.00 | 0.0M |
| 2023-07-25 | 125.00 | 130.00 | 110.00 | 112.50 | 0.1M |
| 2023-07-24 | 135.00 | 140.00 | 122.00 | 125.00 | 0.1M |
| 2023-07-21 | 135.00 | 136.67 | 130.10 | 135.00 | 0.0M |
| 2023-07-20 | 135.00 | 140.00 | 130.50 | 135.00 | 0.0M |
| 2023-07-19 | 135.00 | 137.75 | 130.00 | 135.00 | 0.0M |
| 2023-07-18 | 135.00 | 140.00 | 127.00 | 135.00 | 0.0M |
| 2023-07-17 | 135.00 | 135.00 | 131.23 | 135.00 | 0.0M |
| 2023-07-14 | 135.00 | 139.90 | 130.10 | 135.00 | 0.0M |
| 2023-07-13 | 135.00 | 136.50 | 130.10 | 135.00 | 0.0M |
| 2023-07-12 | 135.00 | 135.30 | 130.00 | 135.00 | 0.0M |
| 2023-07-11 | 135.00 | 140.00 | 130.00 | 135.00 | 0.1M |
| 2023-07-10 | 137.50 | 144.00 | 130.00 | 135.00 | 0.0M |
| 2023-07-07 | 137.50 | 144.00 | 135.00 | 140.00 | 0.0M |
| 2023-07-06 | 137.50 | 144.00 | 130.15 | 137.50 | 0.0M |
| 2023-07-05 | 132.50 | 145.00 | 134.00 | 140.00 | 0.1M |
| 2023-07-04 | 128.50 | 134.90 | 125.57 | 130.00 | 0.0M |
| 2023-07-03 | 122.50 | 130.00 | 122.08 | 125.00 | 0.1M |
| 2023-06-30 | 121.00 | 125.00 | 118.24 | 122.50 | 0.1M |
| 2023-06-29 | 120.00 | 125.00 | 115.00 | 121.00 | 0.1M |
| 2023-06-28 | 132.50 | 135.00 | 115.05 | 117.50 | 0.1M |
| 2023-06-27 | 135.00 | 135.00 | 130.05 | 132.50 | 0.0M |
| 2023-06-26 | 135.00 | 140.00 | 130.00 | 135.00 | 0.0M |
| 2023-06-23 | 135.00 | 133.30 | 131.71 | 135.00 | 0.0M |
| 2023-06-22 | 135.00 | 133.75 | 130.10 | 135.00 | 0.0M |
| 2023-06-21 | 135.00 | 135.00 | 130.00 | 130.00 | 0.0M |
| 2023-06-20 | 135.00 | 135.00 | 130.00 | 135.00 | 0.1M |
| 2023-06-19 | 135.00 | 140.00 | 131.00 | 135.00 | 0.0M |
| 2023-06-16 | 135.00 | 140.00 | 130.30 | 135.00 | 0.0M |
| 2023-06-15 | 127.50 | 133.00 | 125.00 | 135.00 | 0.3M |
| 2023-06-14 | 135.00 | 137.00 | 125.00 | 128.00 | 0.2M |
| 2023-06-13 | 147.50 | 146.20 | 130.00 | 135.00 | 0.1M |
| 2023-06-12 | 150.00 | 147.00 | 145.00 | 150.00 | 0.0M |
| 2023-06-09 | 147.50 | 155.00 | 145.00 | 150.00 | 0.0M |
| 2023-06-08 | 150.00 | 154.00 | 145.00 | 147.50 | 0.4M |
| 2023-06-07 | 142.50 | 155.00 | 135.75 | 147.50 | 0.1M |
| 2023-06-06 | 157.50 | 160.00 | 140.00 | 145.00 | 0.1M |
| 2023-06-05 | 157.50 | 160.00 | 155.00 | 157.50 | 0.1M |
| 2023-06-02 | 157.50 | 160.00 | 155.00 | 157.50 | 0.0M |
| 2023-06-01 | 157.50 | 160.00 | 155.00 | 157.50 | 0.0M |
| 2023-05-31 | 162.50 | 162.00 | 155.00 | 157.50 | 0.1M |
| 2023-05-30 | 175.00 | 180.00 | 156.51 | 165.00 | 0.1M |
| 2023-05-26 | 180.00 | 185.00 | 167.11 | 175.00 | 0.3M |
| 2023-05-25 | 157.50 | 184.00 | 155.00 | 175.00 | 0.9M |
| 2023-05-24 | 155.00 | 170.00 | 150.00 | 157.00 | 1.0M |
| 2023-05-23 | 260.00 | 260.00 | 150.00 | 156.00 | 2.3M |
| 2023-05-22 | 267.00 | 269.94 | 260.00 | 260.00 | 0.0M |
| 2023-05-19 | 263.00 | 267.49 | 263.00 | 267.00 | 0.0M |
| 2023-05-18 | 263.00 | 266.00 | 260.00 | 266.00 | 0.0M |
| 2023-05-17 | 263.00 | 266.00 | 260.00 | 263.00 | 0.0M |
| 2023-05-16 | 263.00 | 266.00 | 260.00 | 263.00 | 0.0M |
| 2023-05-15 | 263.00 | 266.00 | 261.11 | 263.00 | 0.1M |
| 2023-05-12 | 263.00 | 265.52 | 260.06 | 263.00 | 0.0M |
| 2023-05-11 | 263.00 | 262.00 | 261.11 | 263.00 | 0.0M |
| 2023-05-10 | 275.00 | 272.00 | 260.00 | 263.00 | 0.0M |
| 2023-05-09 | 275.00 | 277.90 | 270.00 | 275.00 | 0.0M |
| 2023-05-05 | 275.00 | 280.00 | 271.50 | 275.00 | 0.0M |
| 2023-05-04 | 275.00 | 276.50 | 276.29 | 275.00 | 0.0M |
| 2023-05-03 | 275.00 | 276.29 | 270.10 | 276.00 | 0.0M |
| 2023-05-02 | 280.00 | 286.00 | 270.00 | 275.00 | 0.0M |
| 2023-04-28 | 280.00 | 279.96 | 273.00 | 280.00 | 0.0M |
| 2023-04-27 | 285.00 | 288.50 | 270.00 | 280.00 | 0.0M |
| 2023-04-26 | 293.00 | 294.00 | 280.00 | 294.00 | 0.0M |
| 2023-04-25 | 295.00 | 295.00 | 290.00 | 293.00 | 0.0M |
| 2023-04-24 | 295.00 | 293.00 | 290.00 | 295.00 | 0.0M |
| 2023-04-21 | 295.00 | 292.89 | 290.10 | 295.00 | 0.0M |
| 2023-04-20 | 295.00 | 296.00 | 293.00 | 295.00 | 0.0M |
| 2023-04-19 | 295.00 | 294.00 | 291.00 | 295.00 | 0.0M |
| 2023-04-18 | 295.00 | 294.00 | 290.00 | 295.00 | 0.0M |
| 2023-04-17 | 295.00 | 294.00 | 290.00 | 295.00 | 0.0M |
| 2023-04-14 | 298.00 | 300.00 | 290.00 | 295.00 | 0.0M |
| 2023-04-13 | 298.00 | 295.40 | 290.00 | 298.00 | 0.0M |
| 2023-04-12 | 298.00 | 305.00 | 290.16 | 298.00 | 0.0M |
| 2023-04-11 | 298.00 | 305.20 | 290.16 | 298.00 | 0.0M |
| 2023-04-06 | 298.00 | 297.79 | 297.70 | 298.00 | 0.0M |
| 2023-04-05 | 298.00 | 297.85 | 290.16 | 298.00 | 0.0M |
| 2023-04-04 | 298.00 | 310.00 | 291.00 | 298.00 | 0.0M |
| 2023-04-03 | 298.00 | 298.25 | 290.16 | 298.00 | 0.0M |
| 2023-03-31 | 298.00 | 324.00 | 290.16 | 298.00 | 0.0M |
| 2023-03-30 | 298.00 | 298.50 | 291.00 | 298.00 | 0.0M |
| 2023-03-29 | 300.00 | 299.92 | 292.00 | 298.00 | 0.0M |
| 2023-03-28 | 300.00 | 302.88 | 294.00 | 300.00 | 0.0M |
| 2023-03-27 | 300.00 | 303.60 | 293.50 | 300.00 | 0.0M |
| 2023-03-24 | 300.00 | 304.50 | 290.20 | 300.00 | 0.0M |
| 2023-03-23 | 300.00 | 310.00 | 303.90 | 300.00 | 0.0M |
| 2023-03-22 | 300.00 | 300.00 | 291.00 | 300.00 | 0.0M |
| 2023-03-21 | 300.00 | 304.80 | 290.20 | 300.00 | 0.0M |
| 2023-03-20 | 300.00 | 307.60 | 290.20 | 300.00 | 0.0M |
| 2023-03-17 | 300.00 | 309.00 | 296.00 | 300.00 | 0.0M |
| 2023-03-16 | 295.00 | 309.00 | 290.00 | 300.00 | 0.0M |
| 2023-03-15 | 305.00 | 304.00 | 290.00 | 295.00 | 0.0M |
| 2023-03-14 | 345.00 | 348.00 | 300.00 | 305.00 | 0.1M |
| 2023-03-13 | 350.00 | 359.60 | 340.00 | 350.00 | 0.0M |
| 2023-03-10 | 350.00 | 352.00 | 340.00 | 350.00 | 0.0M |
| 2023-03-09 | 350.00 | 359.60 | 352.00 | 350.00 | 0.0M |
| 2023-03-08 | 350.00 | 360.00 | 348.00 | 350.00 | 0.0M |
| 2023-03-07 | 380.00 | 388.90 | 340.20 | 350.00 | 0.0M |
| 2023-03-06 | 380.00 | 389.60 | 370.00 | 380.00 | 0.0M |
| 2023-03-03 | 375.00 | 389.60 | 375.50 | 380.00 | 0.0M |
| 2023-03-02 | 362.00 | 380.00 | 367.00 | 375.00 | 0.0M |
| 2023-03-01 | 362.00 | 370.00 | 354.16 | 362.00 | 0.0M |
| 2023-02-28 | 350.00 | 370.00 | 354.80 | 362.00 | 0.0M |
| 2023-02-27 | 335.00 | 357.00 | 330.00 | 350.00 | 0.0M |
| 2023-02-24 | 320.00 | 350.00 | 329.00 | 335.00 | 0.0M |
| 2023-02-23 | 320.00 | 320.11 | 320.11 | 320.00 | 0.0M |
| 2023-02-22 | 320.00 | 330.00 | 316.00 | 320.00 | 0.0M |
| 2023-02-21 | 320.00 | 330.00 | 315.00 | 320.00 | 0.0M |
| 2023-02-20 | 315.00 | 330.00 | 314.05 | 320.00 | 0.0M |
| 2023-02-17 | 310.00 | 320.00 | 314.05 | 315.00 | 0.0M |
| 2023-02-16 | 310.00 | 318.00 | 305.00 | 310.00 | 0.0M |
| 2023-02-15 | 320.00 | 313.90 | 290.00 | 310.00 | 0.1M |
| 2023-02-14 | 320.00 | 318.40 | 310.00 | 320.00 | 0.0M |
| 2023-02-13 | 320.00 | 324.00 | 319.00 | 320.00 | 0.0M |
| 2023-02-10 | 325.00 | 325.50 | 313.31 | 320.00 | 0.0M |
| 2023-02-09 | 310.00 | 330.00 | 319.00 | 325.00 | 0.1M |
| 2023-02-08 | 295.00 | 336.70 | 290.00 | 310.00 | 0.4M |
| 2023-02-07 | 295.00 | 290.00 | 290.00 | 295.00 | 0.0M |
| 2023-02-06 | 300.00 | 310.00 | 281.11 | 295.00 | 0.0M |
| 2023-02-03 | 300.00 | 306.00 | 290.00 | 300.00 | 0.0M |
| 2023-02-02 | 300.00 | 306.00 | 290.00 | 300.00 | 0.0M |
| 2023-02-01 | 300.00 | 307.20 | 290.00 | 300.00 | 0.0M |
| 2023-01-31 | 300.00 | 290.00 | 290.00 | 300.00 | 0.0M |
| 2023-01-30 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2023-01-27 | 300.00 | 307.20 | 290.00 | 300.00 | 0.0M |
| 2023-01-26 | 300.00 | 310.00 | 290.00 | 300.00 | 0.0M |
| 2023-01-25 | 300.00 | 307.20 | 295.00 | 300.00 | 0.0M |
| 2023-01-24 | 300.00 | 308.00 | 290.00 | 300.00 | 0.0M |
| 2023-01-23 | 300.00 | 308.00 | 283.25 | 300.00 | 0.0M |
| 2023-01-20 | 300.00 | 308.00 | 302.00 | 300.00 | 0.0M |
| 2023-01-19 | 300.00 | 308.00 | 291.55 | 300.00 | 0.0M |
| 2023-01-18 | 300.00 | 308.00 | 290.00 | 300.00 | 0.0M |
| 2023-01-17 | 300.00 | 308.00 | 290.00 | 300.00 | 0.0M |
| 2023-01-16 | 295.00 | 299.80 | 290.00 | 295.00 | 0.0M |
| 2023-01-13 | 295.00 | 290.00 | 290.00 | 295.00 | 0.0M |
| 2023-01-12 | 295.00 | 299.80 | 290.00 | 295.00 | 0.0M |
| 2023-01-11 | 320.00 | 310.00 | 290.00 | 295.00 | 0.0M |
| 2023-01-10 | 320.00 | 311.00 | 311.00 | 320.00 | 0.0M |
| 2023-01-09 | 320.00 | 330.00 | 300.00 | 320.00 | 0.0M |
| 2023-01-06 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2023-01-05 | 320.00 | 318.00 | 310.00 | 320.00 | 0.0M |
| 2023-01-04 | 320.00 | 318.00 | 315.80 | 320.00 | 0.0M |
| 2023-01-03 | 320.00 | 318.00 | 310.00 | 320.00 | 0.0M |