19.00
最終更新: 2025-07-09
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 280.00 | 280.50 | 273.00 | 280.00 | 0.0M |
| 2021-12-30 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2021-12-29 | 280.00 | 282.00 | 272.00 | 280.00 | 0.0M |
| 2021-12-24 | 280.00 | 285.00 | 271.00 | 280.00 | 0.0M |
| 2021-12-23 | 260.00 | 289.00 | 260.00 | 280.00 | 0.1M |
| 2021-12-22 | 255.00 | 260.00 | 250.00 | 255.00 | 0.1M |
| 2021-12-21 | 255.00 | 257.90 | 250.10 | 255.00 | 0.0M |
| 2021-12-20 | 250.00 | 250.00 | 250.00 | 245.00 | 0.0M |
| 2021-12-17 | 241.50 | 248.00 | 240.00 | 245.00 | 0.0M |
| 2021-12-16 | 241.50 | 242.00 | 231.50 | 241.50 | 0.0M |
| 2021-12-15 | 257.50 | 255.00 | 242.00 | 241.50 | 0.0M |
| 2021-12-14 | 257.50 | 257.50 | 257.50 | 257.50 | 0.0M |
| 2021-12-13 | 262.50 | 260.00 | 253.00 | 260.00 | 0.0M |
| 2021-12-10 | 276.00 | 274.00 | 260.00 | 262.50 | 0.0M |
| 2021-12-09 | 278.00 | 275.00 | 272.00 | 276.00 | 0.0M |
| 2021-12-08 | 278.00 | 278.00 | 276.00 | 278.00 | 0.0M |
| 2021-12-07 | 278.00 | 278.20 | 275.00 | 278.00 | 0.1M |
| 2021-12-06 | 278.00 | 279.39 | 278.50 | 278.00 | 0.1M |
| 2021-12-03 | 278.00 | 278.99 | 276.00 | 278.00 | 0.0M |
| 2021-12-02 | 278.00 | 279.00 | 277.50 | 278.00 | 0.0M |
| 2021-12-01 | 283.50 | 279.90 | 276.00 | 278.00 | 0.0M |
| 2021-11-30 | 285.00 | 280.00 | 277.00 | 283.50 | 0.0M |
| 2021-11-29 | 285.00 | 280.00 | 280.00 | 285.00 | 0.0M |
| 2021-11-26 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0M |
| 2021-11-25 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0M |
| 2021-11-24 | 285.00 | 280.00 | 280.00 | 285.00 | 0.0M |
| 2021-11-23 | 290.00 | 280.00 | 277.50 | 285.00 | 0.0M |
| 2021-11-22 | 287.00 | 289.60 | 280.00 | 290.00 | 0.1M |