142.65
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0M |
| 2021-12-27 | 243.00 | 243.00 | 243.00 | 243.00 | 0.0M |
| 2021-12-24 | 247.00 | 247.00 | 245.10 | 245.10 | 0.0M |
| 2021-12-22 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0M |
| 2021-12-20 | 247.00 | 247.00 | 247.00 | 247.00 | 0.0M |
| 2021-12-15 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2021-12-13 | 271.00 | 271.00 | 260.00 | 260.00 | 0.0M |
| 2021-12-10 | 250.00 | 259.75 | 250.00 | 258.85 | 0.0M |
| 2021-12-09 | 257.00 | 257.00 | 250.00 | 250.00 | 0.0M |
| 2021-12-08 | 248.50 | 250.00 | 244.90 | 245.00 | 0.0M |
| 2021-12-07 | 240.00 | 242.00 | 240.00 | 241.00 | 0.0M |
| 2021-12-06 | 225.00 | 236.25 | 218.00 | 236.25 | 0.0M |
| 2021-12-03 | 235.40 | 235.40 | 215.00 | 225.00 | 0.0M |
| 2021-12-02 | 210.00 | 224.90 | 210.00 | 224.90 | 0.0M |
| 2021-11-30 | 214.20 | 214.20 | 214.20 | 214.20 | 0.0M |
| 2021-11-29 | 195.00 | 214.20 | 195.00 | 214.20 | 0.0M |
| 2021-11-24 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0M |
| 2021-11-23 | 194.40 | 194.55 | 194.40 | 194.55 | 0.0M |
| 2021-11-22 | 199.90 | 199.90 | 185.30 | 185.30 | 0.0M |
| 2021-11-18 | 195.05 | 195.05 | 195.05 | 195.05 | 0.0M |
| 2021-11-17 | 185.80 | 185.80 | 185.80 | 185.80 | 0.0M |
| 2021-11-15 | 177.05 | 177.05 | 177.05 | 177.05 | 0.0M |
| 2021-11-11 | 168.65 | 168.65 | 168.65 | 168.65 | 0.0M |
| 2021-11-08 | 160.65 | 160.65 | 160.65 | 160.65 | 0.0M |
| 2021-10-28 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0M |
| 2021-10-27 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0M |
| 2021-10-25 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0M |
| 2021-10-22 | 154.85 | 159.00 | 154.85 | 159.00 | 0.0M |
| 2021-10-21 | 169.00 | 169.00 | 163.00 | 163.00 | 0.0M |
| 2021-09-20 | 165.00 | 168.00 | 165.00 | 168.00 | 0.0M |
| 2021-09-03 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2021-09-02 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2021-08-26 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0M |
| 2021-08-25 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0M |
| 2021-08-24 | 175.75 | 175.75 | 175.75 | 175.75 | 0.0M |
| 2021-08-12 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2021-08-10 | 188.10 | 188.10 | 188.10 | 188.10 | 0.0M |
| 2021-08-03 | 201.00 | 201.00 | 198.00 | 198.00 | 0.0M |
| 2021-07-27 | 200.00 | 204.75 | 195.00 | 200.95 | 0.0M |
| 2021-07-23 | 205.25 | 205.25 | 195.00 | 195.00 | 0.0M |
| 2021-07-22 | 195.50 | 195.50 | 195.50 | 195.50 | 0.0M |
| 2021-07-20 | 186.20 | 186.20 | 186.20 | 186.20 | 0.0M |
| 2021-07-19 | 177.35 | 177.35 | 177.35 | 177.35 | 0.0M |
| 2021-07-16 | 168.95 | 168.95 | 168.95 | 168.95 | 0.0M |
| 2021-07-15 | 160.95 | 160.95 | 160.95 | 160.95 | 0.0M |
| 2021-07-13 | 153.30 | 153.30 | 153.30 | 153.30 | 0.0M |
| 2021-07-09 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0M |
| 2021-07-08 | 139.05 | 139.05 | 139.05 | 139.05 | 0.0M |
| 2021-07-07 | 132.45 | 132.45 | 132.45 | 132.45 | 0.0M |
| 2021-07-06 | 126.15 | 126.15 | 126.15 | 126.15 | 0.0M |
| 2021-07-01 | 120.15 | 120.15 | 120.15 | 120.15 | 0.0M |
| 2021-06-30 | 114.45 | 114.45 | 114.45 | 114.45 | 0.0M |
| 2021-06-28 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2021-06-24 | 110.10 | 110.10 | 110.10 | 110.10 | 0.0M |
| 2021-06-21 | 115.00 | 115.00 | 114.00 | 114.00 | 0.0M |
| 2021-06-16 | 119.00 | 119.50 | 119.00 | 119.50 | 0.0M |
| 2021-06-14 | 122.00 | 128.00 | 122.00 | 124.00 | 0.0M |
| 2021-06-10 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2021-06-09 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2021-06-07 | 136.50 | 136.50 | 133.00 | 133.00 | 0.0M |
| 2021-06-04 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2021-06-02 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2021-05-25 | 133.05 | 133.05 | 133.05 | 133.05 | 0.0M |
| 2021-05-24 | 126.75 | 126.75 | 126.75 | 126.75 | 0.0M |
| 2021-05-18 | 120.75 | 120.75 | 120.75 | 120.75 | 0.0M |
| 2021-05-11 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2021-05-10 | 110.25 | 110.25 | 110.25 | 110.25 | 0.0M |
| 2021-05-06 | 104.00 | 105.00 | 104.00 | 105.00 | 0.0M |
| 2021-05-05 | 100.00 | 102.00 | 100.00 | 102.00 | 0.0M |
| 2021-05-03 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2021-04-29 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2021-04-19 | 108.00 | 108.00 | 103.00 | 103.00 | 0.0M |
| 2021-04-16 | 110.00 | 110.00 | 108.00 | 108.00 | 0.0M |
| 2021-04-15 | 116.00 | 116.00 | 113.05 | 113.05 | 0.0M |
| 2021-04-13 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2021-02-23 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2021-02-16 | 125.00 | 129.00 | 125.00 | 129.00 | 0.0M |
| 2021-02-10 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2021-02-09 | 125.50 | 125.50 | 125.50 | 125.50 | 0.0M |
| 2021-02-05 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2021-02-03 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2021-02-02 | 124.95 | 124.95 | 124.95 | 124.95 | 0.0M |
| 2021-01-28 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2021-01-20 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2021-01-14 | 122.00 | 122.00 | 120.00 | 120.00 | 0.0M |
| 2021-01-11 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2021-01-07 | 115.00 | 122.00 | 115.00 | 122.00 | 0.0M |
| 2021-01-06 | 115.00 | 120.00 | 115.00 | 120.00 | 0.0M |
| 2021-01-05 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2021-01-04 | 112.00 | 112.00 | 110.00 | 111.00 | 0.0M |
| 2021-01-01 | 110.00 | 115.00 | 110.00 | 114.50 | 0.0M |