Embracer Group AB (EMBRACb)

EMBRACb
🏛️ スウェーデン →
105.88
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 106.00 106.00 106.00 106.00 2.7K
09:01 105.79 105.79 105.79 105.79 0.1K
09:02 105.64 105.86 105.64 105.86 1.3K
09:03 105.38 105.62 105.38 105.46 3.5K
09:04 105.50 105.66 105.46 105.46 2.3K
09:05 105.42 105.60 105.42 105.60 0.2K
09:06 105.38 105.50 105.38 105.50 0.9K
09:07 105.54 105.64 105.46 105.46 2.3K
09:08 105.44 105.94 105.44 105.76 2.2K
09:09 105.96 105.98 105.76 105.76 1.6K
09:10 105.74 105.88 105.72 105.88 3.4K
09:11 105.82 105.82 105.82 105.82 1.0K
09:12 105.70 105.88 105.70 105.86 0.7K
09:13 105.70 105.70 105.62 105.62 0.8K
09:14 105.76 105.78 105.56 105.72 1.9K
09:15 105.72 105.72 105.60 105.60 0.7K
09:16 105.60 105.60 105.60 105.60 0.0K
09:17 105.56 105.72 105.56 105.66 2.2K
09:18 105.56 105.56 105.54 105.54 2.0K
09:19 105.58 105.76 105.58 105.76 0.9K
09:20 105.86 105.86 105.86 105.86 0.0K
09:21 106.00 106.00 106.00 106.00 0.0K
09:22 105.80 105.86 105.80 105.82 0.3K
09:23 105.78 105.90 105.78 105.90 0.1K
09:25 105.80 105.80 105.80 105.80 0.0K
09:26 105.80 105.80 105.76 105.76 0.7K
09:27 105.82 105.86 105.74 105.84 1.1K
09:28 105.76 105.76 105.76 105.76 0.5K
09:29 105.90 105.90 105.78 105.84 0.2K
09:30 105.86 105.86 105.74 105.78 1.2K
09:31 105.68 105.68 105.46 105.46 1.8K
09:32 105.50 105.54 105.50 105.54 2.6K
09:33 105.44 105.52 105.44 105.52 1.1K
09:34 105.54 105.54 105.46 105.46 1.1K
09:35 105.58 105.58 105.58 105.58 0.1K
09:36 105.60 105.66 105.56 105.66 0.5K
09:37 105.74 105.74 105.68 105.68 0.0K
09:38 105.74 105.74 105.74 105.74 1.0K
09:39 105.76 105.90 105.72 105.90 7.3K
09:40 105.90 105.90 105.88 105.88 1.3K
09:41 105.94 106.06 105.90 106.06 6.7K
09:42 106.06 106.06 105.98 105.98 2.9K
09:44 105.82 105.82 105.82 105.82 0.1K
09:45 105.78 105.78 105.60 105.60 2.5K
09:46 105.58 105.58 105.48 105.48 0.1K
09:47 105.56 105.66 105.56 105.66 0.9K
09:48 105.70 105.82 105.70 105.82 0.6K
09:49 105.82 105.82 105.82 105.82 1.1K
09:50 105.82 105.82 105.76 105.76 2.6K
09:52 105.64 105.78 105.64 105.78 0.3K
09:56 105.80 105.80 105.80 105.80 0.3K
09:57 105.84 105.84 105.84 105.84 0.0K
09:58 105.76 105.88 105.76 105.88 2.1K
09:59 105.82 105.82 105.82 105.82 0.0K
10:00 105.80 105.80 105.80 105.80 1.1K
10:01 105.78 105.78 105.78 105.78 0.4K
10:02 105.76 105.76 105.76 105.76 0.1K
10:03 105.72 105.72 105.72 105.72 0.0K
10:05 105.76 105.76 105.76 105.76 1.6K
10:06 105.72 105.72 105.64 105.64 0.9K
10:09 105.56 105.68 105.56 105.68 0.8K
10:10 105.60 105.60 105.60 105.60 0.0K
10:11 105.60 105.60 105.58 105.58 3.5K
10:12 105.60 105.64 105.60 105.64 0.5K
10:13 105.60 105.64 105.60 105.64 0.8K
10:14 105.68 105.70 105.68 105.70 3.0K
10:15 105.70 105.72 105.70 105.72 0.8K
10:16 105.74 105.76 105.74 105.76 1.8K
10:17 105.78 105.78 105.74 105.74 0.5K
10:18 105.80 105.80 105.80 105.80 2.6K
10:19 105.90 105.90 105.90 105.90 0.5K
10:20 105.84 105.84 105.54 105.54 6.2K
10:21 105.56 105.56 105.56 105.56 0.1K
10:23 105.56 105.56 105.56 105.56 0.0K
10:24 105.36 105.36 105.26 105.26 1.0K
10:25 105.36 105.36 105.36 105.36 0.5K
10:26 105.38 105.38 105.38 105.38 0.1K
10:27 105.38 105.38 105.38 105.38 0.7K
10:28 105.46 105.46 105.40 105.40 0.3K
10:29 105.38 105.38 105.36 105.36 1.7K
10:30 105.36 105.36 105.36 105.36 0.1K
10:32 105.36 105.36 105.36 105.36 0.4K
10:33 105.46 105.58 105.46 105.56 1.9K
10:34 105.56 105.56 105.52 105.52 0.1K
10:35 105.48 105.52 105.48 105.52 4.8K
10:36 105.48 105.48 105.48 105.48 0.9K
10:37 105.58 105.58 105.58 105.58 0.0K
10:38 105.46 105.56 105.42 105.56 2.3K
10:39 105.60 105.60 105.60 105.60 0.0K
10:40 105.56 105.56 105.56 105.56 0.0K
10:41 105.56 105.56 105.56 105.56 0.0K
10:43 105.60 105.60 105.54 105.54 0.0K
10:44 105.52 105.52 105.52 105.52 0.0K
10:45 105.48 105.48 105.48 105.48 1.0K
10:46 105.36 105.36 105.34 105.34 0.1K
10:47 105.42 105.48 105.42 105.48 0.6K
10:48 105.38 105.50 105.38 105.50 0.3K
10:49 105.44 105.44 105.44 105.44 0.4K
10:50 105.42 105.52 105.40 105.44 0.4K
10:51 105.52 105.54 105.52 105.54 0.5K
10:52 105.58 105.58 105.58 105.58 0.1K
10:53 105.60 105.60 105.60 105.60 0.2K
10:54 105.60 105.72 105.60 105.72 2.3K
10:55 105.62 105.62 105.62 105.62 0.0K
10:56 105.64 105.74 105.64 105.74 0.1K
10:57 105.64 105.64 105.64 105.64 0.2K
10:58 105.72 105.72 105.72 105.72 0.0K
11:00 105.60 105.60 105.56 105.56 4.0K
11:01 105.58 105.58 105.56 105.56 3.6K
11:03 105.54 105.54 105.48 105.48 4.8K
11:04 105.40 105.40 105.40 105.40 0.1K
11:06 105.38 105.38 105.38 105.38 0.1K
11:07 105.42 105.46 105.40 105.46 0.8K
11:09 105.40 105.40 105.40 105.40 0.1K
11:10 105.44 105.48 105.38 105.48 2.1K
11:11 105.44 105.60 105.44 105.60 1.7K
11:15 105.64 105.64 105.42 105.42 2.3K
11:16 105.44 105.50 105.44 105.44 0.5K
11:19 105.44 105.44 105.44 105.44 0.0K
11:20 105.50 105.50 105.50 105.50 0.0K
11:21 105.42 105.42 105.42 105.42 0.7K
11:22 105.44 105.44 104.26 104.26 8.8K
11:24 104.64 104.82 104.64 104.82 2.8K
11:25 104.86 105.00 104.82 105.00 3.2K
11:26 104.98 105.14 104.98 105.14 0.6K
11:27 105.20 105.20 105.20 105.20 0.1K
11:28 105.24 105.24 105.24 105.24 0.1K
11:29 105.26 105.32 105.26 105.30 11.7K
11:30 105.32 105.34 105.32 105.34 0.2K
11:31 105.24 105.24 105.24 105.24 2.2K
11:35 105.18 105.18 105.18 105.18 3.8K
11:36 105.20 105.22 105.20 105.22 0.6K
11:37 105.20 105.20 105.20 105.20 0.0K
11:38 105.24 105.24 105.24 105.24 0.3K
11:39 105.16 105.16 105.16 105.16 0.9K
11:42 105.12 105.12 105.06 105.06 3.2K
11:43 105.04 105.04 104.96 104.96 2.5K
11:44 104.94 104.94 104.94 104.94 1.8K
11:45 104.94 104.98 104.94 104.94 1.6K
11:46 104.96 105.02 104.96 105.02 1.5K
11:47 105.02 105.10 104.84 104.84 7.0K
11:48 104.76 104.76 104.68 104.68 2.1K
11:49 104.66 104.66 104.66 104.66 1.7K
11:50 104.66 104.80 104.66 104.76 0.8K
11:53 104.74 104.74 104.32 104.38 7.0K
11:54 104.44 104.46 104.44 104.46 0.3K
11:56 104.36 104.36 104.36 104.36 3.9K
11:57 104.24 104.32 104.24 104.24 0.6K
11:58 104.30 104.30 104.30 104.30 0.0K
11:59 104.28 104.28 104.28 104.28 0.0K
12:00 104.32 104.44 104.32 104.36 0.7K
12:01 104.44 104.44 104.42 104.42 6.1K
12:02 104.42 104.42 104.42 104.42 0.1K
12:03 104.40 104.40 104.40 104.40 0.5K
12:04 104.26 104.26 104.26 104.26 0.0K
12:09 104.24 104.24 104.24 104.24 0.2K
12:10 104.36 104.36 104.36 104.36 0.7K
12:12 104.26 104.40 104.26 104.34 1.4K
12:13 104.38 104.38 104.38 104.38 0.4K
12:14 104.40 104.44 104.40 104.40 0.3K
12:16 104.34 104.40 104.34 104.38 2.4K
12:17 104.38 104.38 104.38 104.38 1.4K
12:19 104.42 104.52 104.40 104.52 2.3K
12:20 104.56 104.66 104.56 104.66 1.6K
12:21 104.74 104.82 104.74 104.76 0.4K
12:22 104.86 104.88 104.86 104.86 2.1K
12:23 104.92 104.92 104.92 104.92 0.1K
12:24 104.94 104.94 104.94 104.94 0.3K
12:25 104.94 104.94 104.84 104.84 0.3K
12:27 104.82 104.82 104.82 104.82 0.1K
12:28 104.82 104.82 104.82 104.82 0.0K
12:29 104.82 104.82 104.82 104.82 0.1K
12:30 104.82 104.90 104.82 104.90 1.0K
12:33 104.90 104.90 104.90 104.90 0.3K
12:34 104.84 104.84 104.74 104.74 3.1K
12:35 104.74 104.76 104.74 104.76 0.2K
12:36 104.84 104.84 104.84 104.84 0.4K
12:37 104.82 104.82 104.82 104.82 0.0K
12:38 104.86 104.86 104.86 104.86 1.5K
12:39 104.82 104.82 104.82 104.82 1.6K
12:40 104.82 104.82 104.82 104.82 0.0K
12:41 104.82 104.82 104.82 104.82 0.1K
12:42 104.86 104.86 104.86 104.86 0.6K
12:43 104.84 104.86 104.76 104.76 0.2K
12:44 104.86 104.86 104.86 104.86 0.2K
12:46 104.84 104.86 104.84 104.86 3.7K
12:47 104.94 104.94 104.94 104.94 0.1K
12:48 104.96 105.22 104.96 105.22 1.3K
12:49 105.22 105.26 105.22 105.26 0.4K
12:50 105.18 105.18 105.18 105.18 1.3K
12:51 105.24 105.30 105.24 105.30 0.3K
12:52 105.20 105.20 105.18 105.18 0.5K
12:53 105.24 105.24 105.24 105.24 0.0K
12:55 105.16 105.16 105.16 105.16 0.1K
12:56 105.14 105.22 105.14 105.22 3.8K
12:57 105.32 105.32 105.32 105.32 0.7K
12:58 105.36 105.36 105.36 105.36 5.8K
12:59 105.38 105.40 105.38 105.40 1.1K
13:00 105.46 105.52 105.46 105.48 1.4K
13:01 105.54 105.54 105.48 105.48 4.9K
13:03 105.46 105.46 105.18 105.22 5.5K
13:04 105.24 105.24 105.10 105.10 0.5K
13:05 105.18 105.18 105.18 105.18 0.1K
13:06 105.12 105.12 105.10 105.10 0.0K
13:07 105.20 105.20 105.14 105.14 0.1K
13:08 105.20 105.20 105.20 105.20 0.0K
13:09 105.20 105.20 105.20 105.20 0.0K
13:11 105.22 105.28 105.22 105.28 1.1K
13:12 104.82 104.82 104.42 104.56 10.9K
13:13 104.82 104.86 104.78 104.86 1.7K
13:14 104.86 104.86 104.86 104.86 0.1K
13:15 104.96 104.96 104.96 104.96 0.0K
13:16 104.96 105.00 104.96 105.00 0.2K
13:18 105.02 105.02 105.02 105.02 0.2K
13:19 104.96 104.96 104.96 104.96 1.3K
13:20 105.02 105.02 105.02 105.02 1.0K
13:21 105.08 105.08 105.08 105.08 0.0K
13:22 105.12 105.12 105.04 105.04 0.3K
13:23 105.14 105.14 105.02 105.02 1.4K
13:24 104.98 104.98 104.98 104.98 0.9K
13:25 104.94 104.98 104.94 104.98 1.0K
13:27 104.94 105.00 104.94 105.00 0.0K
13:28 104.94 104.94 104.94 104.94 0.3K
13:29 104.94 104.96 104.94 104.96 0.5K
13:30 105.00 105.00 104.96 104.96 0.1K
13:31 104.90 104.90 104.86 104.86 1.6K
13:32 104.80 104.84 104.80 104.84 1.8K
13:33 104.80 104.82 104.78 104.82 1.0K
13:35 104.84 104.84 104.84 104.84 0.3K
13:36 104.82 104.82 104.80 104.80 0.2K
13:37 104.76 104.76 104.66 104.68 2.3K
13:38 104.78 104.78 104.78 104.78 0.6K
13:40 104.78 104.78 104.78 104.78 0.1K
13:41 104.86 104.86 104.86 104.86 0.7K
13:42 104.88 104.88 104.88 104.88 0.1K
13:44 104.84 104.84 104.82 104.84 0.3K
13:47 104.92 104.92 104.92 104.92 0.0K
13:48 104.92 104.92 104.92 104.92 0.9K
13:49 104.84 104.84 104.84 104.84 0.0K
13:53 104.82 104.82 104.82 104.82 1.3K
13:55 104.83 104.83 104.83 104.83 0.0K
13:56 104.80 104.80 104.80 104.80 0.6K
13:57 104.78 104.84 104.78 104.84 0.3K
13:58 104.84 104.84 104.84 104.84 0.0K
14:00 104.82 104.84 104.82 104.84 3.7K
14:02 104.92 104.96 104.90 104.96 2.1K
14:05 104.94 104.94 104.94 104.94 0.2K
14:06 104.86 104.94 104.86 104.94 0.2K
14:07 104.94 104.94 104.94 104.94 0.1K
14:10 104.86 104.86 104.86 104.86 0.0K
14:11 104.86 104.86 104.86 104.86 0.1K
14:12 104.90 104.90 104.90 104.90 0.1K
14:13 104.86 104.86 104.86 104.86 0.1K
14:14 104.86 104.86 104.86 104.86 0.1K
14:15 104.88 104.88 104.86 104.86 0.3K
14:17 104.88 104.88 104.88 104.88 0.6K
14:20 104.88 104.88 104.88 104.88 2.0K
14:21 104.92 104.92 104.92 104.92 0.6K
14:22 104.94 104.94 104.94 104.94 0.6K
14:23 104.94 105.04 104.94 105.04 1.3K
14:24 105.10 105.14 105.04 105.14 0.3K
14:25 105.18 105.26 105.18 105.26 0.1K
14:26 105.30 105.30 105.30 105.30 0.1K
14:27 105.32 105.32 105.32 105.32 0.2K
14:28 105.36 105.36 105.36 105.36 0.2K
14:29 105.36 105.36 105.36 105.36 0.1K
14:30 105.20 105.20 105.18 105.18 2.0K
14:33 105.14 105.14 105.14 105.14 1.8K
14:34 105.20 105.30 105.20 105.30 1.4K
14:35 105.38 105.38 105.34 105.34 0.7K
14:37 105.36 105.44 105.36 105.44 1.0K
14:38 105.48 105.48 105.48 105.48 0.3K
14:39 105.54 105.56 105.54 105.56 0.6K
14:40 105.62 105.66 105.62 105.66 0.6K
14:41 105.68 105.68 105.68 105.68 0.0K
14:42 105.68 105.68 105.62 105.62 0.4K
14:45 105.62 105.76 105.62 105.76 1.4K
14:46 105.74 105.74 105.74 105.74 0.5K
14:47 105.72 105.80 105.72 105.76 0.3K
14:48 105.80 105.84 105.66 105.66 3.6K
14:49 105.72 105.80 105.72 105.78 0.6K
14:51 105.74 105.76 105.74 105.76 0.3K
14:52 105.76 105.78 105.76 105.76 1.5K
14:54 105.86 105.96 105.86 105.96 7.2K
14:56 105.94 105.96 105.88 105.96 0.4K
14:57 105.98 105.98 105.96 105.96 0.4K
14:59 105.98 106.06 105.98 106.06 4.2K
15:00 106.08 106.16 106.08 106.16 2.2K
15:01 106.16 106.20 106.16 106.20 1.6K
15:02 106.26 106.36 106.26 106.30 7.8K
15:03 106.28 106.28 106.22 106.22 0.2K
15:04 106.18 106.22 106.18 106.22 2.4K
15:06 106.22 106.22 106.22 106.22 0.3K
15:07 106.24 106.30 106.24 106.28 0.7K
15:08 106.32 106.48 106.30 106.48 3.9K
15:09 106.50 106.52 106.46 106.46 8.0K
15:10 106.52 106.52 106.40 106.40 8.1K
15:11 106.38 106.40 106.38 106.40 1.1K
15:13 106.34 106.40 106.34 106.40 1.1K
15:14 106.34 106.38 106.34 106.38 0.9K
15:15 106.34 106.34 106.24 106.24 2.2K
15:16 106.24 106.24 106.24 106.24 0.4K
15:17 106.30 106.30 106.30 106.30 0.3K
15:18 106.32 106.32 106.32 106.32 0.5K
15:19 106.32 106.32 106.26 106.26 0.4K
15:20 106.10 106.10 106.08 106.08 2.3K
15:21 106.08 106.08 106.04 106.04 0.2K
15:22 106.02 106.02 106.02 106.02 0.1K
15:24 106.12 106.12 106.12 106.12 1.3K
15:26 106.08 106.08 106.08 106.08 0.0K
15:28 106.02 106.02 106.02 106.02 1.1K
15:30 106.02 106.02 106.02 106.02 0.4K
15:31 106.00 106.00 105.96 105.96 0.2K
15:32 106.00 106.18 105.94 106.14 2.0K
15:33 106.12 106.12 105.64 105.70 5.6K
15:34 105.66 105.66 105.36 105.36 2.4K
15:35 105.38 105.38 105.30 105.32 0.9K
15:36 105.34 105.34 105.34 105.34 0.5K
15:37 105.40 105.40 105.40 105.40 1.0K
15:38 105.36 105.36 105.34 105.34 0.2K
15:39 105.36 105.36 105.30 105.30 0.3K
15:40 105.24 105.24 105.24 105.24 1.5K
15:41 105.30 105.30 105.18 105.18 3.7K
15:42 105.20 105.20 105.16 105.16 0.0K
15:43 105.16 105.16 105.16 105.16 0.8K
15:44 105.16 105.16 105.02 105.02 1.7K
15:45 105.06 105.06 105.06 105.06 0.2K
15:46 105.04 105.16 105.04 105.16 1.8K
15:47 105.20 105.20 105.08 105.08 1.4K
15:48 105.14 105.14 105.14 105.14 0.8K
15:49 105.20 105.46 105.20 105.44 1.0K
15:50 105.48 105.52 105.46 105.52 0.6K
15:51 105.58 105.68 105.58 105.68 0.6K
15:52 105.80 105.88 105.80 105.88 0.9K
15:53 106.00 106.18 105.90 105.90 8.6K
15:54 106.00 106.00 105.88 105.88 0.7K
15:55 105.92 106.12 105.92 106.12 3.0K
15:56 106.02 106.02 105.86 105.88 5.8K
15:57 105.88 105.94 105.88 105.94 0.4K
15:58 106.04 106.04 105.98 105.98 2.3K
15:59 105.96 106.04 105.96 106.04 1.0K
16:00 105.84 105.84 105.82 105.84 5.2K
16:01 105.94 105.96 105.94 105.96 0.2K
16:02 105.86 105.86 105.84 105.84 0.9K
16:03 105.82 105.82 105.68 105.68 1.6K
16:04 105.64 105.64 105.64 105.64 0.1K
16:06 105.72 105.72 105.64 105.64 13.3K
16:07 105.60 105.64 105.58 105.58 2.4K
16:08 105.60 105.60 105.60 105.60 0.0K
16:09 105.62 105.78 105.62 105.66 3.3K
16:10 105.64 105.66 105.56 105.62 2.2K
16:11 105.62 105.62 105.62 105.62 0.3K
16:12 105.60 105.60 105.60 105.60 0.2K
16:13 105.60 105.60 105.60 105.60 0.0K
16:14 105.56 105.62 105.56 105.58 3.8K
16:15 105.54 105.54 105.54 105.54 0.1K
16:16 105.52 105.52 105.52 105.52 0.1K
16:17 105.46 105.46 105.46 105.46 0.0K
16:18 105.42 105.44 105.40 105.44 0.3K
16:19 105.34 105.40 105.34 105.40 0.7K
16:20 105.38 105.38 105.38 105.38 0.1K
16:21 105.46 105.46 105.34 105.34 0.0K
16:22 105.32 105.32 105.08 105.08 5.3K
16:23 104.96 105.08 104.96 105.04 1.7K
16:24 105.14 105.14 105.12 105.12 0.7K
16:25 105.08 105.08 105.08 105.08 0.1K
16:26 105.12 105.12 105.12 105.12 0.0K
16:27 105.12 105.12 105.12 105.12 0.0K
16:28 105.12 105.12 105.12 105.12 0.0K
16:29 105.12 105.12 105.12 105.12 0.1K
16:30 105.16 105.42 105.16 105.32 2.0K
16:31 105.32 105.32 105.32 105.32 0.0K
16:33 105.42 105.44 105.42 105.44 0.2K
16:34 105.48 105.50 105.48 105.50 0.2K
16:35 105.62 105.62 105.42 105.42 5.1K
16:36 105.40 105.40 105.40 105.40 0.1K
16:38 105.40 105.50 105.40 105.50 0.6K
16:39 105.52 105.52 105.52 105.52 0.0K
16:40 105.48 105.48 105.48 105.48 0.1K
16:41 105.50 105.58 105.50 105.58 0.6K
16:42 105.52 105.56 105.52 105.56 0.5K
16:44 105.50 105.56 105.50 105.50 0.4K
16:46 105.44 105.50 105.44 105.50 0.2K
16:47 105.50 105.50 105.50 105.50 0.0K
16:48 105.50 105.50 105.50 105.50 0.3K
16:49 105.48 105.48 105.48 105.48 1.4K
16:50 105.46 105.46 105.26 105.26 4.4K
16:51 105.12 105.20 105.12 105.20 1.9K
16:53 105.26 105.30 105.26 105.28 0.9K
16:54 105.30 105.30 105.30 105.30 0.2K
16:55 105.32 105.38 105.32 105.38 1.6K
16:57 105.42 105.42 105.38 105.38 0.2K
16:58 105.38 105.38 105.28 105.32 2.6K
16:59 105.32 105.38 105.32 105.38 0.5K
17:00 105.38 105.44 105.38 105.44 0.1K
17:02 105.38 105.38 105.38 105.38 1.2K
17:03 105.40 105.40 105.40 105.40 0.9K
17:04 105.36 105.36 105.36 105.36 0.1K
17:05 105.40 105.40 105.40 105.40 0.1K
17:07 105.36 105.36 105.36 105.36 0.4K
17:08 105.34 105.48 105.34 105.48 5.3K
17:09 105.48 105.54 105.48 105.54 0.3K
17:10 105.64 105.68 105.64 105.68 0.3K
17:11 105.70 105.96 105.70 105.96 3.7K
17:12 105.96 105.96 105.84 105.84 1.2K
17:13 105.94 105.94 105.58 105.58 6.9K
17:14 105.62 105.64 105.58 105.58 1.3K
17:16 105.58 105.70 105.58 105.66 0.9K
17:17 105.70 105.70 105.70 105.70 0.1K
17:18 105.72 105.72 105.68 105.68 0.0K
17:19 105.76 105.76 105.72 105.72 1.3K
17:20 105.78 105.86 105.78 105.80 3.6K
17:21 105.76 105.80 105.76 105.80 0.4K
17:22 105.78 105.84 105.78 105.84 0.0K
17:23 105.82 105.88 105.82 105.88 1.2K
17:24 105.96 105.96 105.84 105.84 1.4K
17:29 105.82 105.82 105.82 105.82 175.4K
17:30 105.82 105.82 105.82 105.82 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし