104.20
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 180.84 | 182.04 | 179.04 | 180.96 | 0.3M |
| 2024-12-27 | 182.40 | 185.40 | 180.00 | 181.62 | 0.4M |
| 2024-12-23 | 182.70 | 183.12 | 179.10 | 182.40 | 0.6M |
| 2024-12-20 | 186.24 | 186.96 | 179.46 | 182.40 | 1.1M |
| 2024-12-19 | 193.68 | 195.72 | 186.72 | 186.96 | 0.6M |
| 2024-12-18 | 191.46 | 197.82 | 190.86 | 197.46 | 0.4M |
| 2024-12-17 | 193.14 | 193.92 | 190.44 | 191.82 | 0.3M |
| 2024-12-16 | 195.12 | 196.56 | 191.94 | 193.50 | 0.4M |
| 2024-12-13 | 194.70 | 198.96 | 194.58 | 195.36 | 0.5M |
| 2024-12-12 | 198.00 | 199.08 | 195.42 | 196.38 | 0.5M |
| 2024-12-11 | 188.58 | 198.18 | 184.92 | 198.00 | 1.4M |
| 2024-12-10 | 186.00 | 187.98 | 183.72 | 186.24 | 0.4M |
| 2024-12-09 | 187.20 | 190.08 | 185.94 | 187.14 | 0.5M |
| 2024-12-06 | 178.14 | 188.94 | 177.00 | 187.20 | 1.3M |
| 2024-12-05 | 177.60 | 178.92 | 174.42 | 178.26 | 0.8M |
| 2024-12-04 | 173.76 | 179.40 | 173.04 | 177.48 | 0.7M |
| 2024-12-03 | 170.10 | 174.24 | 168.66 | 173.76 | 0.6M |
| 2024-12-02 | 172.50 | 174.48 | 169.80 | 170.04 | 0.5M |
| 2024-11-29 | 173.40 | 178.44 | 171.84 | 172.62 | 0.9M |
| 2024-11-28 | 175.98 | 179.16 | 173.16 | 173.70 | 0.5M |
| 2024-11-27 | 176.28 | 178.80 | 173.64 | 176.16 | 0.6M |
| 2024-11-26 | 171.84 | 179.82 | 170.64 | 176.64 | 0.9M |
| 2024-11-25 | 165.78 | 174.18 | 165.78 | 173.52 | 1.0M |
| 2024-11-22 | 165.72 | 167.58 | 163.02 | 165.30 | 0.6M |
| 2024-11-21 | 171.90 | 174.48 | 162.42 | 165.00 | 1.2M |
| 2024-11-20 | 168.60 | 177.00 | 168.18 | 171.00 | 1.1M |
| 2024-11-19 | 175.08 | 181.44 | 165.42 | 168.18 | 1.1M |
| 2024-11-18 | 175.20 | 179.04 | 168.48 | 172.38 | 1.0M |
| 2024-11-15 | 175.20 | 181.44 | 169.38 | 172.20 | 1.5M |
| 2024-11-14 | 177.30 | 181.38 | 159.60 | 172.74 | 3.7M |
| 2024-11-13 | 159.96 | 162.84 | 157.20 | 162.60 | 0.6M |
| 2024-11-12 | 160.14 | 163.32 | 157.08 | 160.92 | 0.7M |
| 2024-11-11 | 181.14 | 182.22 | 156.72 | 160.50 | 1.8M |
| 2024-11-08 | 181.74 | 183.72 | 178.92 | 179.58 | 0.3M |
| 2024-11-07 | 177.00 | 182.34 | 176.88 | 181.56 | 0.4M |
| 2024-11-06 | 185.10 | 185.10 | 176.46 | 176.76 | 0.5M |
| 2024-11-05 | 183.12 | 188.28 | 183.12 | 185.10 | 0.3M |
| 2024-11-04 | 185.94 | 187.14 | 182.22 | 183.12 | 0.4M |
| 2024-11-01 | 183.78 | 186.36 | 182.76 | 186.30 | 0.2M |
| 2024-10-31 | 184.92 | 186.90 | 182.70 | 184.26 | 0.4M |
| 2024-10-30 | 186.90 | 191.22 | 185.52 | 185.82 | 0.5M |
| 2024-10-29 | 184.74 | 188.64 | 182.64 | 186.90 | 0.6M |
| 2024-10-28 | 178.68 | 184.02 | 178.20 | 183.24 | 0.3M |
| 2024-10-25 | 171.12 | 179.22 | 170.52 | 179.22 | 0.5M |
| 2024-10-24 | 175.56 | 176.52 | 172.08 | 172.08 | 0.4M |
| 2024-10-23 | 174.90 | 177.96 | 174.72 | 175.62 | 0.3M |
| 2024-10-22 | 169.74 | 175.08 | 168.60 | 174.72 | 0.4M |
| 2024-10-21 | 174.36 | 174.36 | 168.72 | 170.16 | 0.6M |
| 2024-10-18 | 174.42 | 176.88 | 173.10 | 174.90 | 0.3M |
| 2024-10-17 | 174.12 | 177.00 | 173.10 | 175.26 | 0.5M |
| 2024-10-16 | 184.08 | 184.08 | 174.12 | 174.12 | 1.0M |
| 2024-10-15 | 172.86 | 187.50 | 172.86 | 184.92 | 2.0M |
| 2024-10-14 | 175.20 | 179.76 | 171.72 | 173.70 | 0.4M |
| 2024-10-11 | 175.32 | 176.10 | 172.50 | 174.06 | 0.3M |
| 2024-10-10 | 175.80 | 175.80 | 172.56 | 175.44 | 0.4M |
| 2024-10-09 | 174.48 | 175.80 | 172.20 | 175.80 | 0.4M |
| 2024-10-08 | 172.20 | 177.60 | 171.54 | 174.06 | 0.7M |
| 2024-10-07 | 173.52 | 175.02 | 169.92 | 174.00 | 0.5M |
| 2024-10-04 | 161.88 | 174.60 | 161.40 | 173.04 | 1.3M |
| 2024-10-03 | 161.04 | 165.60 | 158.52 | 161.88 | 0.5M |
| 2024-10-02 | 157.80 | 162.30 | 155.82 | 161.88 | 0.6M |
| 2024-10-01 | 158.64 | 162.60 | 156.72 | 156.72 | 0.5M |
| 2024-09-30 | 159.90 | 162.36 | 156.48 | 158.34 | 0.5M |
| 2024-09-27 | 159.06 | 162.90 | 156.06 | 159.90 | 0.9M |
| 2024-09-26 | 154.50 | 161.10 | 152.70 | 158.40 | 0.7M |
| 2024-09-25 | 151.50 | 157.98 | 151.08 | 154.26 | 0.6M |
| 2024-09-24 | 154.14 | 156.00 | 151.26 | 152.16 | 0.5M |
| 2024-09-23 | 156.00 | 156.84 | 153.00 | 153.54 | 0.6M |
| 2024-09-20 | 160.08 | 161.10 | 154.68 | 155.04 | 1.2M |
| 2024-09-19 | 159.36 | 162.54 | 157.50 | 160.08 | 0.8M |
| 2024-09-18 | 153.18 | 156.60 | 150.54 | 156.12 | 0.6M |
| 2024-09-17 | 142.32 | 154.56 | 142.32 | 153.18 | 1.0M |
| 2024-09-16 | 145.80 | 145.80 | 141.90 | 142.32 | 0.3M |
| 2024-09-13 | 143.04 | 147.18 | 141.00 | 145.98 | 0.6M |
| 2024-09-12 | 146.28 | 146.94 | 140.82 | 142.32 | 0.5M |
| 2024-09-11 | 150.72 | 150.72 | 142.74 | 142.74 | 0.5M |
| 2024-09-10 | 150.54 | 155.82 | 149.22 | 149.58 | 0.5M |
| 2024-09-09 | 147.36 | 151.38 | 144.24 | 150.96 | 0.7M |
| 2024-09-06 | 149.88 | 151.14 | 147.00 | 147.24 | 0.5M |
| 2024-09-05 | 144.12 | 151.68 | 143.52 | 149.82 | 0.6M |
| 2024-09-04 | 137.34 | 146.10 | 136.20 | 145.14 | 0.7M |
| 2024-09-03 | 141.42 | 141.42 | 138.00 | 139.20 | 0.6M |
| 2024-09-02 | 144.60 | 145.20 | 140.46 | 141.42 | 0.6M |
| 2024-08-30 | 144.24 | 145.20 | 141.90 | 144.96 | 0.7M |
| 2024-08-29 | 141.54 | 144.18 | 141.00 | 143.94 | 0.5M |
| 2024-08-28 | 143.82 | 145.26 | 139.92 | 141.54 | 0.7M |
| 2024-08-27 | 148.26 | 150.90 | 144.96 | 144.96 | 0.4M |
| 2024-08-26 | 146.16 | 148.32 | 145.08 | 147.24 | 0.3M |
| 2024-08-23 | 141.90 | 147.60 | 141.36 | 146.64 | 0.5M |
| 2024-08-22 | 144.30 | 145.14 | 141.36 | 141.90 | 0.4M |
| 2024-08-21 | 146.70 | 149.70 | 143.28 | 144.30 | 0.5M |
| 2024-08-20 | 141.66 | 148.44 | 141.66 | 146.70 | 1.1M |
| 2024-08-19 | 138.00 | 143.40 | 136.92 | 143.40 | 0.7M |
| 2024-08-16 | 133.38 | 141.90 | 132.42 | 137.52 | 1.7M |
| 2024-08-15 | 126.78 | 136.62 | 124.32 | 130.20 | 3.5M |
| 2024-08-14 | 143.04 | 145.68 | 138.42 | 140.34 | 0.8M |
| 2024-08-13 | 143.82 | 144.36 | 137.94 | 142.20 | 0.7M |
| 2024-08-12 | 145.68 | 147.24 | 143.82 | 143.82 | 0.3M |
| 2024-08-09 | 145.32 | 149.76 | 144.72 | 145.26 | 0.4M |
| 2024-08-08 | 143.34 | 145.38 | 141.00 | 144.12 | 0.3M |
| 2024-08-07 | 141.60 | 146.94 | 140.88 | 145.62 | 0.5M |
| 2024-08-06 | 141.60 | 144.90 | 137.22 | 141.18 | 0.7M |
| 2024-08-05 | 132.06 | 140.10 | 130.74 | 139.26 | 1.4M |
| 2024-08-02 | 159.00 | 159.00 | 145.20 | 146.28 | 1.3M |
| 2024-08-01 | 163.50 | 164.82 | 159.84 | 160.68 | 0.3M |
| 2024-07-31 | 164.04 | 167.70 | 162.72 | 164.34 | 0.5M |
| 2024-07-30 | 163.56 | 164.88 | 159.66 | 162.00 | 0.4M |
| 2024-07-29 | 164.10 | 167.58 | 162.66 | 163.56 | 0.5M |
| 2024-07-26 | 161.58 | 164.94 | 160.20 | 163.50 | 0.8M |
| 2024-07-25 | 155.04 | 162.00 | 153.36 | 161.58 | 0.7M |
| 2024-07-24 | 147.00 | 159.00 | 146.94 | 156.60 | 1.3M |
| 2024-07-23 | 143.46 | 150.00 | 142.56 | 144.18 | 0.6M |
| 2024-07-22 | 138.12 | 144.90 | 138.00 | 143.04 | 0.6M |
| 2024-07-19 | 147.60 | 147.60 | 139.68 | 139.68 | 1.1M |
| 2024-07-18 | 149.88 | 149.88 | 139.62 | 147.90 | 1.3M |
| 2024-07-17 | 146.82 | 151.20 | 145.26 | 151.20 | 0.4M |
| 2024-07-16 | 147.84 | 149.40 | 146.10 | 147.60 | 0.2M |
| 2024-07-15 | 150.60 | 151.20 | 147.48 | 148.20 | 0.3M |
| 2024-07-12 | 148.50 | 151.68 | 147.30 | 151.08 | 0.5M |
| 2024-07-11 | 149.58 | 150.06 | 144.78 | 148.56 | 0.8M |
| 2024-07-10 | 147.06 | 150.00 | 147.06 | 149.16 | 0.3M |
| 2024-07-09 | 150.06 | 150.48 | 145.62 | 146.40 | 0.2M |
| 2024-07-08 | 147.96 | 150.96 | 147.96 | 149.28 | 0.3M |
| 2024-07-05 | 142.08 | 149.58 | 141.90 | 147.54 | 0.6M |
| 2024-07-04 | 141.96 | 142.80 | 139.92 | 142.08 | 0.3M |
| 2024-07-03 | 140.70 | 142.50 | 138.18 | 142.20 | 0.4M |
| 2024-07-02 | 139.14 | 141.84 | 138.12 | 139.62 | 0.4M |
| 2024-07-01 | 141.48 | 143.16 | 138.87 | 139.26 | 0.4M |
| 2024-06-28 | 139.50 | 143.22 | 139.32 | 139.74 | 0.5M |
| 2024-06-27 | 136.62 | 141.00 | 136.38 | 138.90 | 0.4M |
| 2024-06-26 | 138.48 | 141.84 | 136.32 | 137.76 | 0.5M |
| 2024-06-25 | 140.64 | 140.94 | 136.98 | 137.64 | 0.5M |
| 2024-06-24 | 140.40 | 142.32 | 137.34 | 141.78 | 0.4M |
| 2024-06-20 | 135.48 | 140.10 | 135.00 | 138.78 | 0.9M |
| 2024-06-19 | 134.40 | 135.54 | 132.96 | 135.12 | 0.4M |
| 2024-06-18 | 140.28 | 141.54 | 134.52 | 135.00 | 0.5M |
| 2024-06-17 | 136.92 | 140.16 | 136.68 | 139.26 | 0.4M |
| 2024-06-14 | 145.32 | 145.32 | 136.56 | 136.92 | 1.1M |
| 2024-06-13 | 147.84 | 149.16 | 142.50 | 145.32 | 0.8M |
| 2024-06-12 | 142.92 | 149.34 | 141.00 | 148.62 | 1.1M |
| 2024-06-11 | 143.28 | 144.90 | 139.68 | 140.52 | 0.5M |
| 2024-06-10 | 147.18 | 148.20 | 142.08 | 142.80 | 0.7M |
| 2024-06-07 | 144.72 | 150.30 | 144.06 | 148.68 | 0.7M |
| 2024-06-05 | 153.00 | 154.20 | 147.00 | 147.18 | 1.1M |
| 2024-06-04 | 157.56 | 159.96 | 155.70 | 155.70 | 0.6M |
| 2024-06-03 | 157.26 | 159.12 | 156.18 | 157.62 | 0.5M |
| 2024-05-31 | 159.72 | 160.68 | 156.00 | 157.08 | 1.0M |
| 2024-05-30 | 156.00 | 160.80 | 155.40 | 159.72 | 0.7M |
| 2024-05-29 | 158.94 | 160.02 | 155.52 | 156.30 | 0.9M |
| 2024-05-28 | 161.46 | 162.60 | 159.06 | 159.06 | 0.7M |
| 2024-05-27 | 158.76 | 162.18 | 158.04 | 160.08 | 0.6M |
| 2024-05-24 | 162.00 | 162.78 | 156.72 | 158.58 | 1.9M |
| 2024-05-23 | 165.66 | 174.60 | 159.18 | 163.44 | 3.1M |
| 2024-05-22 | 175.80 | 180.54 | 173.82 | 179.16 | 0.5M |
| 2024-05-21 | 176.28 | 178.08 | 173.04 | 176.34 | 0.6M |
| 2024-05-20 | 180.00 | 181.44 | 176.28 | 178.20 | 0.7M |
| 2024-05-17 | 179.40 | 181.86 | 176.52 | 179.64 | 0.6M |
| 2024-05-16 | 183.90 | 185.58 | 180.90 | 181.20 | 0.5M |
| 2024-05-15 | 190.14 | 190.98 | 183.90 | 183.90 | 1.0M |
| 2024-05-14 | 180.30 | 189.90 | 177.84 | 184.92 | 1.3M |
| 2024-05-13 | 178.80 | 181.74 | 177.60 | 180.30 | 0.8M |
| 2024-05-10 | 174.00 | 183.36 | 173.46 | 178.38 | 2.3M |
| 2024-05-08 | 166.92 | 172.08 | 165.48 | 168.18 | 0.6M |
| 2024-05-07 | 164.40 | 173.40 | 163.80 | 168.36 | 1.9M |
| 2024-05-06 | 160.80 | 161.10 | 155.22 | 155.52 | 0.7M |
| 2024-05-03 | 165.90 | 166.14 | 160.74 | 160.80 | 0.5M |
| 2024-05-02 | 166.14 | 169.14 | 163.98 | 163.98 | 0.4M |
| 2024-04-30 | 165.00 | 168.60 | 163.50 | 168.60 | 0.6M |
| 2024-04-29 | 162.00 | 163.38 | 157.86 | 163.20 | 1.2M |
| 2024-04-26 | 167.46 | 168.48 | 160.74 | 162.24 | 1.2M |
| 2024-04-25 | 169.20 | 170.64 | 162.66 | 165.78 | 0.9M |
| 2024-04-24 | 172.20 | 173.58 | 169.20 | 170.34 | 1.1M |
| 2024-04-23 | 165.06 | 173.10 | 162.00 | 171.96 | 1.8M |
| 2024-04-22 | 175.68 | 179.70 | 161.88 | 165.00 | 4.2M |
| 2024-04-19 | 150.42 | 153.78 | 148.80 | 151.92 | 0.8M |
| 2024-04-18 | 148.02 | 155.34 | 148.02 | 153.72 | 1.0M |
| 2024-04-17 | 145.56 | 150.42 | 145.32 | 146.28 | 0.5M |
| 2024-04-16 | 146.70 | 147.48 | 143.28 | 146.52 | 1.0M |
| 2024-04-15 | 156.54 | 158.28 | 148.62 | 148.62 | 1.0M |
| 2024-04-12 | 159.30 | 164.40 | 156.06 | 156.72 | 1.7M |
| 2024-04-11 | 151.80 | 157.68 | 149.76 | 157.68 | 1.1M |
| 2024-04-10 | 152.40 | 159.30 | 148.98 | 152.40 | 1.8M |
| 2024-04-09 | 152.34 | 156.42 | 146.82 | 152.94 | 1.5M |
| 2024-04-08 | 154.20 | 154.98 | 150.48 | 152.82 | 1.0M |
| 2024-04-05 | 153.66 | 154.92 | 148.92 | 154.62 | 1.8M |
| 2024-04-04 | 153.48 | 159.24 | 150.00 | 157.74 | 1.4M |
| 2024-04-03 | 149.28 | 154.62 | 143.28 | 152.58 | 2.5M |
| 2024-04-02 | 141.30 | 153.84 | 140.22 | 149.28 | 3.9M |
| 2024-03-28 | 134.79 | 140.28 | 123.63 | 140.07 | 4.2M |
| 2024-03-27 | 117.02 | 124.80 | 114.24 | 122.70 | 2.2M |
| 2024-03-26 | 113.18 | 115.91 | 110.60 | 112.20 | 1.2M |
| 2024-03-25 | 112.28 | 114.23 | 107.10 | 113.98 | 1.4M |
| 2024-03-22 | 109.25 | 114.49 | 107.21 | 112.28 | 1.5M |
| 2024-03-21 | 103.45 | 110.64 | 103.32 | 110.00 | 1.8M |
| 2024-03-20 | 102.16 | 103.79 | 99.85 | 101.74 | 0.9M |
| 2024-03-19 | 102.00 | 106.32 | 99.60 | 102.49 | 1.5M |
| 2024-03-18 | 93.40 | 107.74 | 93.40 | 102.26 | 4.9M |
| 2024-03-15 | 94.20 | 95.05 | 90.42 | 91.57 | 3.8M |
| 2024-03-14 | 112.68 | 114.72 | 90.92 | 92.48 | 8.7M |
| 2024-03-13 | 100.44 | 106.37 | 96.70 | 104.16 | 3.9M |
| 2024-03-12 | 97.20 | 102.37 | 95.92 | 100.46 | 1.8M |
| 2024-03-11 | 95.70 | 97.55 | 94.81 | 97.34 | 1.0M |
| 2024-03-08 | 99.60 | 101.18 | 95.78 | 96.90 | 1.4M |
| 2024-03-07 | 99.30 | 100.20 | 94.14 | 99.65 | 2.7M |
| 2024-03-06 | 106.38 | 107.06 | 99.30 | 99.72 | 2.9M |
| 2024-03-05 | 105.36 | 109.01 | 103.80 | 106.46 | 1.3M |
| 2024-03-04 | 118.99 | 118.99 | 106.99 | 106.99 | 2.6M |
| 2024-03-01 | 120.84 | 127.41 | 113.10 | 119.18 | 4.7M |
| 2024-02-29 | 103.07 | 110.16 | 101.40 | 110.16 | 2.2M |
| 2024-02-28 | 105.10 | 105.64 | 100.74 | 102.84 | 0.9M |
| 2024-02-27 | 99.84 | 107.28 | 99.60 | 105.10 | 1.5M |
| 2024-02-26 | 106.80 | 108.00 | 99.48 | 99.84 | 2.0M |
| 2024-02-23 | 106.32 | 108.72 | 105.07 | 106.38 | 1.0M |
| 2024-02-22 | 102.91 | 110.28 | 102.38 | 106.27 | 2.5M |
| 2024-02-21 | 100.86 | 103.20 | 100.07 | 100.80 | 1.0M |
| 2024-02-20 | 105.12 | 105.12 | 99.74 | 100.32 | 2.2M |
| 2024-02-19 | 105.60 | 108.28 | 102.92 | 105.43 | 2.7M |
| 2024-02-16 | 106.06 | 115.66 | 103.98 | 105.50 | 8.0M |
| 2024-02-15 | 121.62 | 122.13 | 99.06 | 107.90 | 10.3M |
| 2024-02-14 | 123.21 | 127.77 | 120.24 | 127.20 | 1.2M |
| 2024-02-13 | 126.57 | 129.51 | 124.11 | 124.50 | 1.3M |
| 2024-02-12 | 123.66 | 129.54 | 122.40 | 127.50 | 1.2M |
| 2024-02-09 | 120.00 | 125.49 | 119.10 | 122.94 | 1.0M |
| 2024-02-08 | 115.32 | 121.41 | 114.01 | 121.11 | 1.0M |
| 2024-02-07 | 116.40 | 116.74 | 113.16 | 114.95 | 0.7M |
| 2024-02-06 | 118.99 | 120.48 | 112.56 | 116.46 | 0.9M |
| 2024-02-05 | 118.81 | 122.61 | 117.94 | 118.64 | 0.8M |
| 2024-02-02 | 125.04 | 126.21 | 118.56 | 118.63 | 1.2M |
| 2024-02-01 | 119.04 | 126.39 | 118.68 | 122.67 | 1.0M |
| 2024-01-31 | 122.82 | 123.54 | 119.21 | 120.30 | 1.1M |
| 2024-01-30 | 128.31 | 129.30 | 120.93 | 122.67 | 1.1M |
| 2024-01-29 | 130.20 | 130.59 | 126.03 | 129.72 | 0.7M |
| 2024-01-26 | 128.43 | 132.51 | 126.27 | 130.59 | 0.8M |
| 2024-01-25 | 124.56 | 128.85 | 123.30 | 128.04 | 0.8M |
| 2024-01-24 | 124.32 | 127.38 | 123.39 | 125.79 | 1.3M |
| 2024-01-23 | 120.00 | 122.07 | 118.50 | 121.80 | 0.9M |
| 2024-01-22 | 121.80 | 124.71 | 116.30 | 118.39 | 1.2M |
| 2024-01-19 | 123.84 | 124.20 | 118.33 | 120.12 | 1.7M |
| 2024-01-18 | 130.62 | 132.18 | 124.50 | 124.59 | 1.4M |
| 2024-01-17 | 131.64 | 133.14 | 130.41 | 131.58 | 0.8M |
| 2024-01-16 | 135.30 | 137.55 | 132.39 | 134.04 | 1.3M |
| 2024-01-15 | 148.32 | 148.80 | 134.40 | 135.30 | 1.8M |
| 2024-01-12 | 147.72 | 149.91 | 146.16 | 148.29 | 0.8M |
| 2024-01-11 | 155.58 | 157.80 | 146.79 | 146.79 | 1.1M |
| 2024-01-10 | 155.16 | 157.77 | 153.57 | 153.90 | 1.1M |
| 2024-01-09 | 157.86 | 158.97 | 153.00 | 155.85 | 0.7M |
| 2024-01-08 | 153.24 | 157.68 | 152.76 | 157.38 | 0.8M |
| 2024-01-05 | 156.00 | 157.11 | 150.93 | 153.42 | 0.5M |
| 2024-01-04 | 158.34 | 160.50 | 155.58 | 157.44 | 0.6M |
| 2024-01-03 | 163.05 | 163.20 | 157.05 | 158.34 | 0.7M |
| 2024-01-02 | 164.13 | 165.87 | 160.65 | 163.05 | 0.7M |