326.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 368.00 | 371.00 | 362.00 | 371.00 | 23.2K |
| 09:05 | 371.00 | 371.00 | 370.00 | 370.00 | 1.4K |
| 09:10 | 370.00 | 370.00 | 366.00 | 368.00 | 10.0K |
| 09:15 | 367.00 | 367.00 | 364.00 | 364.00 | 2.6K |
| 09:25 | 362.00 | 362.00 | 357.00 | 357.00 | 5.7K |
| 09:30 | 357.00 | 357.00 | 357.00 | 357.00 | 0.2K |
| 09:45 | 357.00 | 357.00 | 355.00 | 355.00 | 13.8K |
| 09:50 | 354.00 | 354.00 | 354.00 | 354.00 | 0.4K |
| 09:55 | 354.00 | 354.00 | 350.00 | 350.00 | 7.7K |
| 10:00 | 349.00 | 349.00 | 348.00 | 348.00 | 2.7K |
| 10:05 | 349.00 | 349.00 | 346.00 | 346.00 | 1.8K |
| 10:10 | 347.00 | 347.00 | 346.00 | 346.00 | 1.0K |
| 10:15 | 345.00 | 346.00 | 345.00 | 346.00 | 0.6K |
| 10:20 | 346.00 | 346.00 | 346.00 | 346.00 | 0.1K |
| 10:25 | 342.00 | 342.00 | 341.00 | 341.00 | 4.2K |
| 10:30 | 342.00 | 342.00 | 341.00 | 341.00 | 0.4K |
| 10:35 | 343.00 | 344.00 | 342.00 | 342.00 | 10.1K |
| 10:40 | 340.00 | 341.00 | 340.00 | 340.00 | 2.1K |
| 10:45 | 339.00 | 339.00 | 339.00 | 339.00 | 4.9K |
| 10:55 | 339.00 | 339.00 | 339.00 | 339.00 | 0.9K |
| 11:00 | 338.00 | 338.00 | 338.00 | 338.00 | 2.1K |
| 11:10 | 339.00 | 340.00 | 339.00 | 340.00 | 3.3K |
| 11:15 | 339.00 | 339.00 | 337.00 | 337.00 | 1.3K |
| 11:25 | 337.00 | 337.00 | 337.00 | 337.00 | 1.0K |
| 12:30 | 336.00 | 338.00 | 334.00 | 336.00 | 20.2K |
| 12:35 | 337.00 | 337.00 | 337.00 | 337.00 | 0.4K |
| 12:40 | 335.00 | 335.00 | 334.00 | 334.00 | 12.2K |
| 12:45 | 336.00 | 336.00 | 332.00 | 335.00 | 28.1K |
| 12:50 | 334.00 | 334.00 | 334.00 | 334.00 | 0.6K |
| 12:55 | 334.00 | 334.00 | 333.00 | 333.00 | 1.5K |
| 13:00 | 333.00 | 333.00 | 333.00 | 333.00 | 0.1K |
| 13:05 | 331.00 | 340.00 | 330.00 | 334.00 | 45.0K |
| 13:15 | 334.00 | 335.00 | 334.00 | 335.00 | 0.3K |
| 13:20 | 335.00 | 337.00 | 335.00 | 337.00 | 3.4K |
| 13:25 | 336.00 | 336.00 | 336.00 | 336.00 | 0.1K |
| 13:30 | 334.00 | 334.00 | 334.00 | 334.00 | 0.2K |
| 13:35 | 334.00 | 334.00 | 334.00 | 334.00 | 0.2K |
| 13:40 | 333.00 | 333.00 | 332.00 | 332.00 | 2.8K |
| 13:50 | 331.00 | 331.00 | 331.00 | 331.00 | 2.1K |
| 13:55 | 331.00 | 331.00 | 331.00 | 331.00 | 1.8K |
| 14:00 | 334.00 | 334.00 | 332.00 | 332.00 | 2.4K |
| 14:10 | 334.00 | 334.00 | 334.00 | 334.00 | 0.9K |
| 14:15 | 334.00 | 334.00 | 333.00 | 333.00 | 0.3K |
| 14:20 | 334.00 | 334.00 | 333.00 | 333.00 | 1.2K |
| 14:25 | 334.00 | 334.00 | 333.00 | 333.00 | 1.5K |
| 14:30 | 332.00 | 332.00 | 332.00 | 332.00 | 1.3K |
| 14:35 | 332.00 | 333.00 | 332.00 | 332.00 | 1.0K |
| 14:40 | 330.00 | 330.00 | 329.00 | 329.00 | 14.3K |
| 14:45 | 329.00 | 329.00 | 329.00 | 329.00 | 0.2K |
| 14:50 | 329.00 | 329.00 | 328.00 | 328.00 | 1.1K |
| 14:55 | 328.00 | 329.00 | 328.00 | 328.00 | 1.9K |
| 15:00 | 328.00 | 328.00 | 326.00 | 328.00 | 2.6K |
| 15:05 | 329.00 | 329.00 | 329.00 | 329.00 | 0.2K |
| 15:10 | 328.00 | 328.00 | 328.00 | 328.00 | 0.1K |
| 15:15 | 328.00 | 328.00 | 327.00 | 327.00 | 1.3K |
| 15:20 | 326.00 | 328.00 | 326.00 | 328.00 | 3.9K |
| 15:30 | 329.00 | 329.00 | 329.00 | 329.00 | 4.6K |