2,766.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,783.00 | 2,788.50 | 2,771.50 | 2,777.00 | 43.3K |
| 09:05 | 2,779.50 | 2,781.00 | 2,774.50 | 2,779.00 | 6.9K |
| 09:10 | 2,780.50 | 2,789.00 | 2,780.00 | 2,789.00 | 7.6K |
| 09:15 | 2,790.50 | 2,790.50 | 2,784.00 | 2,784.00 | 3.6K |
| 09:20 | 2,785.00 | 2,786.50 | 2,783.50 | 2,784.00 | 3.5K |
| 09:25 | 2,784.00 | 2,785.00 | 2,781.00 | 2,782.50 | 9.1K |
| 09:30 | 2,781.00 | 2,785.00 | 2,781.00 | 2,783.50 | 2.7K |
| 09:35 | 2,784.50 | 2,784.50 | 2,776.50 | 2,778.50 | 6.7K |
| 09:40 | 2,777.50 | 2,777.50 | 2,776.50 | 2,776.50 | 2.8K |
| 09:45 | 2,776.50 | 2,778.50 | 2,775.50 | 2,778.00 | 8.2K |
| 09:50 | 2,778.00 | 2,782.00 | 2,778.00 | 2,782.00 | 3.4K |
| 09:55 | 2,781.00 | 2,781.00 | 2,775.00 | 2,777.00 | 7.6K |
| 10:00 | 2,776.50 | 2,779.50 | 2,776.50 | 2,778.50 | 4.1K |
| 10:05 | 2,778.00 | 2,780.50 | 2,777.00 | 2,779.00 | 3.3K |
| 10:10 | 2,781.00 | 2,781.00 | 2,778.50 | 2,779.00 | 4.4K |
| 10:15 | 2,778.50 | 2,779.00 | 2,777.50 | 2,777.50 | 5.4K |
| 10:20 | 2,778.00 | 2,779.50 | 2,778.00 | 2,779.50 | 3.8K |
| 10:25 | 2,780.00 | 2,780.00 | 2,775.00 | 2,777.00 | 4.8K |
| 10:30 | 2,775.50 | 2,776.00 | 2,773.50 | 2,775.00 | 7.4K |
| 10:35 | 2,775.00 | 2,776.00 | 2,773.50 | 2,774.50 | 4.2K |
| 10:40 | 2,774.00 | 2,777.00 | 2,774.00 | 2,777.00 | 3.6K |
| 10:45 | 2,777.50 | 2,780.00 | 2,777.50 | 2,780.00 | 1.7K |
| 10:50 | 2,780.50 | 2,781.00 | 2,780.00 | 2,780.00 | 1.9K |
| 10:55 | 2,780.00 | 2,780.00 | 2,776.00 | 2,776.50 | 1.4K |
| 11:00 | 2,776.00 | 2,780.00 | 2,776.00 | 2,778.50 | 4.1K |
| 11:05 | 2,779.50 | 2,780.50 | 2,778.00 | 2,780.00 | 1.3K |
| 11:10 | 2,779.00 | 2,779.50 | 2,777.50 | 2,779.50 | 2.4K |
| 11:15 | 2,779.50 | 2,779.50 | 2,776.50 | 2,777.00 | 2.1K |
| 11:20 | 2,776.50 | 2,777.50 | 2,775.50 | 2,777.50 | 2.4K |
| 11:25 | 2,778.50 | 2,778.50 | 2,775.50 | 2,775.50 | 2.4K |
| 11:30 | 2,775.50 | 2,775.50 | 2,775.50 | 2,775.50 | 0.8K |
| 12:30 | 2,778.50 | 2,778.50 | 2,774.00 | 2,775.00 | 22.2K |
| 12:35 | 2,775.00 | 2,776.50 | 2,775.00 | 2,776.50 | 2.1K |
| 12:40 | 2,776.00 | 2,777.50 | 2,775.50 | 2,777.50 | 4.9K |
| 12:45 | 2,778.00 | 2,780.00 | 2,777.50 | 2,780.00 | 2.3K |
| 12:50 | 2,780.00 | 2,780.50 | 2,779.00 | 2,779.00 | 3.3K |
| 12:55 | 2,780.00 | 2,782.00 | 2,780.00 | 2,780.50 | 2.9K |
| 13:00 | 2,781.00 | 2,781.00 | 2,780.00 | 2,780.00 | 2.6K |
| 13:05 | 2,780.50 | 2,782.50 | 2,780.50 | 2,781.50 | 5.0K |
| 13:10 | 2,783.50 | 2,786.00 | 2,783.50 | 2,785.50 | 3.0K |
| 13:15 | 2,786.00 | 2,786.50 | 2,785.50 | 2,785.50 | 1.2K |
| 13:20 | 2,785.50 | 2,785.50 | 2,785.50 | 2,785.50 | 2.0K |
| 13:25 | 2,785.50 | 2,785.50 | 2,784.50 | 2,785.00 | 2.2K |
| 13:30 | 2,785.00 | 2,786.50 | 2,785.00 | 2,786.50 | 3.8K |
| 13:35 | 2,786.00 | 2,786.00 | 2,784.50 | 2,785.00 | 2.6K |
| 13:40 | 2,786.00 | 2,788.00 | 2,786.00 | 2,788.00 | 4.8K |
| 13:45 | 2,787.00 | 2,787.50 | 2,787.00 | 2,787.00 | 1.0K |
| 13:50 | 2,786.00 | 2,786.00 | 2,785.00 | 2,785.00 | 1.3K |
| 13:55 | 2,785.00 | 2,785.00 | 2,784.00 | 2,785.00 | 1.9K |
| 14:00 | 2,784.00 | 2,784.00 | 2,782.00 | 2,783.50 | 4.0K |
| 14:05 | 2,783.50 | 2,784.50 | 2,782.50 | 2,783.50 | 2.5K |
| 14:10 | 2,784.00 | 2,784.50 | 2,783.00 | 2,783.00 | 2.4K |
| 14:15 | 2,783.00 | 2,785.00 | 2,783.00 | 2,785.00 | 2.7K |
| 14:20 | 2,785.00 | 2,786.50 | 2,785.00 | 2,786.00 | 1.0K |
| 14:25 | 2,786.00 | 2,789.50 | 2,786.00 | 2,789.00 | 4.0K |
| 14:30 | 2,788.50 | 2,790.50 | 2,788.50 | 2,790.50 | 3.7K |
| 14:35 | 2,790.00 | 2,790.00 | 2,788.00 | 2,788.50 | 3.5K |
| 14:40 | 2,789.50 | 2,789.50 | 2,787.50 | 2,789.00 | 9.0K |
| 14:45 | 2,788.50 | 2,788.50 | 2,787.00 | 2,787.50 | 5.3K |
| 14:50 | 2,787.00 | 2,790.00 | 2,787.00 | 2,789.00 | 6.4K |
| 14:55 | 2,789.00 | 2,791.00 | 2,789.00 | 2,791.00 | 4.4K |
| 15:00 | 2,790.00 | 2,793.00 | 2,790.00 | 2,791.50 | 9.1K |
| 15:05 | 2,792.50 | 2,795.00 | 2,792.00 | 2,794.50 | 4.7K |
| 15:10 | 2,795.00 | 2,798.00 | 2,795.00 | 2,797.00 | 4.5K |
| 15:15 | 2,797.50 | 2,798.50 | 2,796.50 | 2,798.00 | 7.1K |
| 15:20 | 2,798.00 | 2,798.50 | 2,794.50 | 2,798.00 | 8.3K |
| 15:30 | 2,795.50 | 2,795.50 | 2,795.50 | 2,795.50 | 124.8K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-10-01 | 2,763.00 | 2,786.50 | 2,750.50 | 2,766.00 | 0.7M |
| 2025-09-30 | 2,787.50 | 2,794.50 | 2,743.50 | 2,774.50 | 0.6M |
| 2025-09-29 | 2,796.00 | 2,802.50 | 2,771.00 | 2,794.50 | 0.5M |
| 2025-09-26 | 2,829.00 | 2,845.00 | 2,820.00 | 2,838.50 | 0.6M |
| 2025-09-25 | 2,796.50 | 2,830.50 | 2,792.00 | 2,826.50 | 0.6M |
| 2025-09-24 | 2,786.00 | 2,798.50 | 2,771.00 | 2,795.50 | 0.4M |
| 2025-09-22 | 2,795.50 | 2,815.00 | 2,790.00 | 2,790.00 | 0.5M |
| 2025-09-19 | 2,801.50 | 2,823.00 | 2,781.00 | 2,801.00 | 0.8M |
| 2025-09-18 | 2,842.00 | 2,845.50 | 2,795.00 | 2,817.00 | 0.6M |
| 2025-09-17 | 2,875.00 | 2,879.50 | 2,825.00 | 2,836.00 | 0.6M |
| 2025-09-16 | 2,887.00 | 2,908.00 | 2,875.50 | 2,902.50 | 0.6M |
| 2025-09-12 | 2,883.50 | 2,905.00 | 2,867.50 | 2,885.00 | 0.7M |
| 2025-09-11 | 2,880.00 | 2,907.00 | 2,860.50 | 2,897.00 | 0.9M |
| 2025-09-10 | 2,851.00 | 2,898.00 | 2,843.50 | 2,855.50 | 1.1M |
| 2025-09-09 | 2,878.00 | 2,887.50 | 2,841.00 | 2,850.00 | 0.9M |
| 2025-09-08 | 2,845.00 | 2,883.50 | 2,833.00 | 2,868.00 | 0.7M |
| 2025-09-05 | 2,830.00 | 2,850.00 | 2,823.50 | 2,840.50 | 0.4M |
| 2025-09-04 | 2,826.00 | 2,845.00 | 2,810.00 | 2,836.50 | 0.6M |
| 2025-09-03 | 2,843.50 | 2,848.00 | 2,793.00 | 2,805.00 | 1.0M |
| 2025-09-02 | 2,807.00 | 2,843.50 | 2,802.00 | 2,839.00 | 0.7M |
| 2025-09-01 | 2,820.00 | 2,834.00 | 2,796.50 | 2,804.00 | 0.6M |
| 2025-08-29 | 2,840.50 | 2,849.50 | 2,807.00 | 2,810.00 | 0.5M |
| 2025-08-28 | 2,827.50 | 2,860.00 | 2,821.00 | 2,850.00 | 0.5M |
| 2025-08-27 | 2,800.00 | 2,847.50 | 2,799.00 | 2,834.00 | 0.7M |
| 2025-08-26 | 2,850.00 | 2,852.00 | 2,769.00 | 2,798.50 | 1.2M |
| 2025-08-25 | 2,893.00 | 2,897.50 | 2,847.00 | 2,855.50 | 0.6M |
| 2025-08-22 | 2,854.00 | 2,890.00 | 2,841.00 | 2,889.00 | 0.6M |
| 2025-08-21 | 2,871.00 | 2,871.00 | 2,834.00 | 2,857.00 | 0.5M |
| 2025-08-20 | 2,901.50 | 2,918.00 | 2,868.00 | 2,876.50 | 0.6M |
| 2025-08-19 | 2,858.00 | 2,883.50 | 2,842.00 | 2,878.50 | 0.6M |
| 2025-08-18 | 2,910.00 | 2,925.00 | 2,857.50 | 2,868.50 | 0.7M |
| 2025-08-15 | 2,828.50 | 2,915.00 | 2,828.50 | 2,905.50 | 1.1M |
| 2025-08-14 | 2,796.00 | 2,826.00 | 2,784.50 | 2,812.50 | 0.7M |
| 2025-08-13 | 2,802.50 | 2,821.50 | 2,797.00 | 2,818.00 | 0.6M |
| 2025-08-12 | 2,802.00 | 2,835.00 | 2,784.50 | 2,801.50 | 1.1M |
| 2025-08-08 | 2,780.00 | 2,822.50 | 2,776.50 | 2,799.00 | 0.8M |
| 2025-08-07 | 2,717.50 | 2,765.00 | 2,691.50 | 2,763.50 | 0.8M |
| 2025-08-06 | 2,677.50 | 2,717.00 | 2,677.50 | 2,710.00 | 0.6M |
| 2025-08-05 | 2,617.50 | 2,697.50 | 2,616.50 | 2,673.50 | 0.9M |
| 2025-08-04 | 2,650.50 | 2,653.00 | 2,600.50 | 2,609.00 | 0.8M |
| 2025-08-01 | 2,650.00 | 2,726.00 | 2,649.00 | 2,680.50 | 1.5M |
| 2025-07-31 | 2,596.00 | 2,647.00 | 2,588.00 | 2,608.50 | 1.2M |
| 2025-07-30 | 2,570.00 | 2,589.00 | 2,565.50 | 2,579.50 | 0.6M |
| 2025-07-29 | 2,545.50 | 2,570.50 | 2,543.50 | 2,569.50 | 0.5M |
| 2025-07-28 | 2,582.00 | 2,586.50 | 2,540.00 | 2,545.50 | 0.8M |
| 2025-07-25 | 2,594.50 | 2,599.50 | 2,572.50 | 2,576.50 | 0.7M |
| 2025-07-24 | 2,587.00 | 2,604.50 | 2,573.00 | 2,594.50 | 0.8M |
| 2025-07-23 | 2,548.00 | 2,593.50 | 2,540.00 | 2,584.50 | 0.9M |
| 2025-07-22 | 2,540.50 | 2,555.50 | 2,517.00 | 2,532.50 | 0.8M |
| 2025-07-18 | 2,524.00 | 2,529.50 | 2,510.50 | 2,523.50 | 0.5M |
| 2025-07-17 | 2,510.00 | 2,527.00 | 2,495.50 | 2,515.50 | 0.5M |
| 2025-07-16 | 2,525.00 | 2,535.00 | 2,509.00 | 2,525.50 | 0.6M |
| 2025-07-15 | 2,540.00 | 2,563.50 | 2,526.50 | 2,529.50 | 0.7M |
| 2025-07-14 | 2,510.50 | 2,530.50 | 2,495.00 | 2,526.50 | 0.7M |
| 2025-07-11 | 2,524.00 | 2,536.00 | 2,487.50 | 2,487.50 | 0.8M |
| 2025-07-10 | 2,575.00 | 2,582.50 | 2,523.00 | 2,539.00 | 1.0M |
| 2025-07-09 | 2,576.00 | 2,603.50 | 2,574.50 | 2,593.00 | 0.8M |
| 2025-07-08 | 2,520.50 | 2,597.00 | 2,515.50 | 2,576.00 | 1.1M |
| 2025-07-07 | 2,529.00 | 2,594.50 | 2,526.50 | 2,551.00 | 1.1M |
| 2025-07-04 | 2,510.00 | 2,544.00 | 2,486.50 | 2,537.50 | 0.7M |
| 2025-07-03 | 2,491.00 | 2,513.50 | 2,482.50 | 2,503.00 | 0.6M |
| 2025-07-02 | 2,489.00 | 2,504.00 | 2,480.50 | 2,497.50 | 0.8M |
| 2025-07-01 | 2,455.00 | 2,486.50 | 2,444.50 | 2,478.50 | 0.9M |
| 2025-06-30 | 2,452.00 | 2,464.50 | 2,446.00 | 2,456.00 | 0.9M |
| 2025-06-27 | 2,424.50 | 2,446.00 | 2,420.00 | 2,445.00 | 0.8M |
| 2025-06-26 | 2,385.00 | 2,426.00 | 2,384.50 | 2,424.50 | 0.9M |
| 2025-06-25 | 2,392.50 | 2,392.50 | 2,370.00 | 2,378.00 | 0.7M |
| 2025-06-24 | 2,399.00 | 2,413.00 | 2,384.50 | 2,394.00 | 0.6M |
| 2025-06-23 | 2,419.00 | 2,420.00 | 2,376.50 | 2,386.50 | 0.7M |
| 2025-06-20 | 2,415.50 | 2,422.50 | 2,395.50 | 2,409.00 | 0.9M |
| 2025-06-19 | 2,418.50 | 2,423.00 | 2,400.00 | 2,415.00 | 0.6M |
| 2025-06-18 | 2,379.00 | 2,415.00 | 2,378.00 | 2,413.00 | 0.8M |
| 2025-06-17 | 2,360.00 | 2,377.50 | 2,353.50 | 2,377.50 | 0.7M |
| 2025-06-16 | 2,380.00 | 2,390.50 | 2,370.50 | 2,371.50 | 0.6M |
| 2025-06-13 | 2,348.00 | 2,368.50 | 2,340.50 | 2,363.50 | 0.8M |
| 2025-06-12 | 2,354.00 | 2,363.00 | 2,337.00 | 2,357.00 | 0.7M |
| 2025-06-11 | 2,356.50 | 2,359.50 | 2,338.50 | 2,353.00 | 0.9M |
| 2025-06-10 | 2,364.00 | 2,369.00 | 2,350.00 | 2,357.00 | 0.6M |
| 2025-06-09 | 2,358.00 | 2,366.00 | 2,348.00 | 2,352.00 | 0.7M |
| 2025-06-06 | 2,370.50 | 2,380.00 | 2,366.00 | 2,366.00 | 0.5M |
| 2025-06-05 | 2,369.00 | 2,382.00 | 2,355.50 | 2,370.00 | 0.8M |
| 2025-06-04 | 2,384.00 | 2,397.00 | 2,370.00 | 2,370.00 | 0.7M |
| 2025-06-03 | 2,397.50 | 2,400.50 | 2,373.00 | 2,380.00 | 1.7M |
| 2025-06-02 | 2,421.50 | 2,426.00 | 2,406.50 | 2,412.00 | 1.0M |
| 2025-05-30 | 2,422.00 | 2,432.00 | 2,413.50 | 2,423.50 | 0.9M |
| 2025-05-29 | 2,414.00 | 2,423.00 | 2,409.00 | 2,423.00 | 0.6M |
| 2025-05-28 | 2,436.00 | 2,436.50 | 2,412.50 | 2,413.50 | 0.5M |
| 2025-05-27 | 2,435.00 | 2,436.50 | 2,416.00 | 2,421.00 | 0.4M |
| 2025-05-26 | 2,433.50 | 2,446.00 | 2,428.00 | 2,433.00 | 0.3M |
| 2025-05-23 | 2,447.00 | 2,448.00 | 2,417.00 | 2,427.00 | 0.8M |
| 2025-05-22 | 2,429.00 | 2,436.50 | 2,416.00 | 2,436.50 | 0.8M |
| 2025-05-21 | 2,450.00 | 2,469.00 | 2,445.00 | 2,445.00 | 0.7M |
| 2025-05-20 | 2,463.50 | 2,466.00 | 2,437.00 | 2,442.00 | 0.4M |
| 2025-05-19 | 2,466.00 | 2,472.00 | 2,450.00 | 2,467.50 | 0.3M |
| 2025-05-16 | 2,464.00 | 2,470.00 | 2,438.00 | 2,464.00 | 0.4M |
| 2025-05-15 | 2,445.00 | 2,463.50 | 2,432.00 | 2,457.50 | 0.4M |
| 2025-05-14 | 2,452.00 | 2,470.00 | 2,431.00 | 2,470.00 | 0.8M |
| 2025-05-13 | 2,500.00 | 2,500.50 | 2,458.00 | 2,459.50 | 0.8M |
| 2025-05-12 | 2,498.50 | 2,551.50 | 2,495.00 | 2,500.50 | 1.2M |
| 2025-05-09 | 2,538.50 | 2,555.00 | 2,520.00 | 2,525.00 | 0.7M |
| 2025-05-08 | 2,524.00 | 2,529.50 | 2,500.00 | 2,523.50 | 0.5M |
| 2025-05-07 | 2,529.00 | 2,541.00 | 2,505.50 | 2,517.50 | 0.6M |
| 2025-05-02 | 2,499.50 | 2,529.50 | 2,488.00 | 2,526.50 | 0.5M |
| 2025-05-01 | 2,487.50 | 2,517.00 | 2,476.00 | 2,503.00 | 0.6M |
| 2025-04-30 | 2,530.00 | 2,537.50 | 2,474.50 | 2,504.50 | 0.9M |
| 2025-04-28 | 2,524.00 | 2,568.00 | 2,507.50 | 2,512.00 | 0.5M |
| 2025-04-25 | 2,523.50 | 2,544.00 | 2,508.00 | 2,514.50 | 0.4M |
| 2025-04-24 | 2,542.00 | 2,559.50 | 2,496.00 | 2,496.00 | 0.4M |
| 2025-04-23 | 2,543.50 | 2,556.50 | 2,524.50 | 2,542.00 | 0.9M |
| 2025-04-22 | 2,432.00 | 2,524.50 | 2,424.50 | 2,518.00 | 1.0M |
| 2025-04-21 | 2,425.00 | 2,437.50 | 2,398.00 | 2,406.50 | 0.4M |
| 2025-04-18 | 2,427.00 | 2,445.00 | 2,419.50 | 2,440.00 | 0.5M |
| 2025-04-17 | 2,451.50 | 2,468.50 | 2,402.50 | 2,407.00 | 0.7M |
| 2025-04-16 | 2,445.00 | 2,451.50 | 2,420.50 | 2,446.00 | 0.6M |
| 2025-04-15 | 2,466.00 | 2,480.00 | 2,440.50 | 2,455.00 | 0.5M |
| 2025-04-14 | 2,480.00 | 2,487.00 | 2,461.00 | 2,476.00 | 0.5M |
| 2025-04-11 | 2,465.50 | 2,482.50 | 2,418.00 | 2,471.50 | 0.6M |
| 2025-04-10 | 2,500.00 | 2,500.00 | 2,436.50 | 2,488.00 | 0.7M |
| 2025-04-09 | 2,419.00 | 2,419.00 | 2,354.00 | 2,377.50 | 0.6M |
| 2025-04-08 | 2,410.00 | 2,465.00 | 2,410.00 | 2,433.50 | 0.9M |
| 2025-04-07 | 2,316.00 | 2,420.00 | 2,275.50 | 2,354.50 | 1.5M |
| 2025-04-04 | 2,530.00 | 2,547.50 | 2,495.00 | 2,547.50 | 1.0M |
| 2025-04-03 | 2,518.50 | 2,567.00 | 2,506.00 | 2,556.00 | 0.9M |
| 2025-04-02 | 2,590.50 | 2,597.50 | 2,562.00 | 2,576.00 | 1.0M |
| 2025-04-01 | 2,580.50 | 2,598.50 | 2,559.00 | 2,562.00 | 0.9M |
| 2025-03-31 | 2,547.00 | 2,548.50 | 2,513.00 | 2,532.00 | 0.6M |
| 2025-03-28 | 2,615.00 | 2,625.50 | 2,575.00 | 2,584.50 | 0.7M |
| 2025-03-27 | 2,677.00 | 2,680.00 | 2,646.50 | 2,657.50 | 0.6M |
| 2025-03-26 | 2,681.00 | 2,684.50 | 2,651.00 | 2,677.00 | 0.7M |
| 2025-03-25 | 2,653.50 | 2,686.00 | 2,642.00 | 2,667.00 | 0.5M |
| 2025-03-24 | 2,697.00 | 2,701.50 | 2,672.00 | 2,687.50 | 0.5M |
| 2025-03-21 | 2,700.00 | 2,720.00 | 2,687.00 | 2,693.00 | 0.8M |
| 2025-03-19 | 2,664.50 | 2,709.50 | 2,664.50 | 2,703.00 | 0.6M |
| 2025-03-18 | 2,660.00 | 2,677.50 | 2,645.00 | 2,664.50 | 0.6M |
| 2025-03-17 | 2,624.00 | 2,661.50 | 2,608.00 | 2,643.50 | 0.5M |
| 2025-03-14 | 2,599.00 | 2,623.00 | 2,588.00 | 2,613.50 | 0.7M |
| 2025-03-13 | 2,562.00 | 2,599.00 | 2,554.00 | 2,597.50 | 0.5M |
| 2025-03-12 | 2,523.00 | 2,595.00 | 2,523.00 | 2,585.00 | 0.6M |
| 2025-03-11 | 2,551.00 | 2,561.50 | 2,501.50 | 2,540.00 | 0.7M |
| 2025-03-10 | 2,599.00 | 2,600.00 | 2,547.00 | 2,551.00 | 0.6M |
| 2025-03-07 | 2,565.00 | 2,590.00 | 2,554.50 | 2,590.00 | 0.6M |
| 2025-03-06 | 2,582.00 | 2,604.50 | 2,565.00 | 2,568.50 | 0.5M |
| 2025-03-05 | 2,570.00 | 2,602.50 | 2,566.00 | 2,591.50 | 0.8M |
| 2025-03-04 | 2,581.00 | 2,584.50 | 2,560.00 | 2,582.50 | 0.8M |
| 2025-03-03 | 2,579.00 | 2,604.00 | 2,576.50 | 2,600.50 | 1.0M |
| 2025-02-28 | 2,595.00 | 2,614.50 | 2,576.00 | 2,579.00 | 0.8M |
| 2025-02-27 | 2,580.00 | 2,594.00 | 2,572.50 | 2,586.50 | 0.4M |
| 2025-02-26 | 2,591.00 | 2,605.00 | 2,571.50 | 2,589.00 | 0.8M |
| 2025-02-25 | 2,527.00 | 2,611.50 | 2,526.00 | 2,601.50 | 1.5M |
| 2025-02-21 | 2,496.00 | 2,502.00 | 2,458.00 | 2,477.00 | 0.6M |
| 2025-02-20 | 2,518.50 | 2,518.50 | 2,475.00 | 2,483.00 | 0.5M |
| 2025-02-19 | 2,529.00 | 2,539.50 | 2,511.50 | 2,514.50 | 0.4M |
| 2025-02-18 | 2,529.00 | 2,543.50 | 2,511.00 | 2,532.50 | 0.5M |
| 2025-02-17 | 2,511.50 | 2,528.00 | 2,502.50 | 2,508.50 | 0.4M |
| 2025-02-14 | 2,497.00 | 2,516.00 | 2,487.00 | 2,498.00 | 0.5M |
| 2025-02-13 | 2,489.00 | 2,499.00 | 2,477.00 | 2,497.50 | 0.5M |
| 2025-02-12 | 2,495.00 | 2,495.50 | 2,458.00 | 2,474.50 | 0.5M |
| 2025-02-10 | 2,470.00 | 2,480.50 | 2,447.00 | 2,460.00 | 0.5M |
| 2025-02-07 | 2,473.50 | 2,474.00 | 2,458.50 | 2,469.50 | 0.4M |
| 2025-02-06 | 2,489.50 | 2,503.00 | 2,467.00 | 2,474.00 | 0.5M |
| 2025-02-05 | 2,495.50 | 2,499.50 | 2,465.50 | 2,484.50 | 0.6M |
| 2025-02-04 | 2,550.00 | 2,550.00 | 2,467.00 | 2,495.50 | 1.2M |
| 2025-02-03 | 2,512.00 | 2,564.50 | 2,463.00 | 2,545.50 | 1.6M |
| 2025-01-31 | 2,450.00 | 2,468.50 | 2,438.00 | 2,452.00 | 0.7M |
| 2025-01-30 | 2,425.00 | 2,458.00 | 2,420.50 | 2,458.00 | 0.6M |
| 2025-01-29 | 2,425.00 | 2,435.00 | 2,420.00 | 2,433.00 | 0.4M |
| 2025-01-28 | 2,460.00 | 2,461.50 | 2,422.50 | 2,422.50 | 0.9M |
| 2025-01-27 | 2,465.00 | 2,473.50 | 2,444.00 | 2,473.50 | 0.6M |
| 2025-01-24 | 2,450.00 | 2,474.00 | 2,447.00 | 2,447.50 | 0.6M |
| 2025-01-23 | 2,427.50 | 2,446.00 | 2,416.50 | 2,436.50 | 0.4M |
| 2025-01-22 | 2,440.00 | 2,443.00 | 2,416.00 | 2,438.00 | 0.4M |
| 2025-01-21 | 2,465.00 | 2,470.00 | 2,428.50 | 2,433.00 | 0.4M |
| 2025-01-20 | 2,431.50 | 2,464.50 | 2,431.00 | 2,455.00 | 0.4M |
| 2025-01-17 | 2,408.00 | 2,445.50 | 2,406.00 | 2,435.50 | 0.6M |
| 2025-01-16 | 2,444.00 | 2,445.00 | 2,408.50 | 2,414.50 | 0.6M |
| 2025-01-15 | 2,433.00 | 2,438.50 | 2,421.00 | 2,433.00 | 0.4M |
| 2025-01-14 | 2,475.00 | 2,477.00 | 2,409.00 | 2,430.00 | 0.6M |
| 2025-01-10 | 2,455.00 | 2,468.50 | 2,442.00 | 2,464.00 | 0.5M |
| 2025-01-09 | 2,486.00 | 2,493.50 | 2,455.00 | 2,456.50 | 0.6M |
| 2025-01-08 | 2,512.00 | 2,520.50 | 2,486.50 | 2,486.50 | 0.6M |
| 2025-01-07 | 2,541.00 | 2,553.00 | 2,521.00 | 2,521.50 | 0.5M |
| 2025-01-06 | 2,603.00 | 2,607.00 | 2,546.50 | 2,564.50 | 0.6M |