1,846.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,864.00 | 1,869.00 | 1,864.00 | 1,868.00 | 11.4K |
| 09:05 | 1,868.00 | 1,868.00 | 1,863.00 | 1,863.00 | 3.1K |
| 09:10 | 1,861.00 | 1,861.00 | 1,859.00 | 1,859.00 | 1.0K |
| 09:15 | 1,856.00 | 1,860.00 | 1,846.00 | 1,855.00 | 22.3K |
| 09:20 | 1,855.00 | 1,858.00 | 1,855.00 | 1,858.00 | 1.4K |
| 09:25 | 1,857.00 | 1,862.00 | 1,857.00 | 1,862.00 | 3.5K |
| 09:30 | 1,860.00 | 1,860.00 | 1,858.00 | 1,859.00 | 1.7K |
| 09:35 | 1,859.00 | 1,866.00 | 1,859.00 | 1,865.00 | 8.2K |
| 09:40 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.6K |
| 09:45 | 1,866.00 | 1,867.00 | 1,866.00 | 1,866.00 | 0.7K |
| 09:50 | 1,865.00 | 1,867.00 | 1,865.00 | 1,867.00 | 1.9K |
| 09:55 | 1,868.00 | 1,870.00 | 1,867.00 | 1,868.00 | 2.0K |
| 10:00 | 1,869.00 | 1,873.00 | 1,869.00 | 1,870.00 | 2.1K |
| 10:05 | 1,869.00 | 1,869.00 | 1,866.00 | 1,866.00 | 1.1K |
| 10:10 | 1,867.00 | 1,867.00 | 1,866.00 | 1,866.00 | 1.4K |
| 10:15 | 1,865.00 | 1,866.00 | 1,864.00 | 1,864.00 | 1.8K |
| 10:20 | 1,863.00 | 1,865.00 | 1,863.00 | 1,865.00 | 1.3K |
| 10:25 | 1,866.00 | 1,866.00 | 1,865.00 | 1,865.00 | 0.8K |
| 10:30 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 0.7K |
| 10:35 | 1,865.00 | 1,865.00 | 1,861.00 | 1,862.00 | 1.7K |
| 10:40 | 1,863.00 | 1,864.00 | 1,862.00 | 1,862.00 | 0.9K |
| 10:45 | 1,862.00 | 1,862.00 | 1,861.00 | 1,862.00 | 0.4K |
| 10:50 | 1,862.00 | 1,862.00 | 1,860.00 | 1,860.00 | 1.9K |
| 10:55 | 1,861.00 | 1,861.00 | 1,860.00 | 1,860.00 | 0.6K |
| 11:00 | 1,860.00 | 1,861.00 | 1,860.00 | 1,861.00 | 0.9K |
| 11:05 | 1,861.00 | 1,862.00 | 1,858.00 | 1,858.00 | 2.6K |
| 11:10 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.1K |
| 11:15 | 1,857.00 | 1,858.00 | 1,857.00 | 1,858.00 | 0.4K |
| 11:20 | 1,857.00 | 1,857.00 | 1,855.00 | 1,855.00 | 1.6K |
| 11:25 | 1,855.00 | 1,856.00 | 1,853.00 | 1,856.00 | 1.1K |
| 12:30 | 1,857.00 | 1,858.00 | 1,854.00 | 1,854.00 | 4.7K |
| 12:35 | 1,851.00 | 1,852.00 | 1,850.00 | 1,852.00 | 16.1K |
| 12:40 | 1,851.00 | 1,852.00 | 1,849.00 | 1,850.00 | 3.7K |
| 12:45 | 1,852.00 | 1,853.00 | 1,851.00 | 1,852.00 | 2.1K |
| 12:50 | 1,853.00 | 1,855.00 | 1,851.00 | 1,854.00 | 4.7K |
| 12:55 | 1,854.00 | 1,854.00 | 1,852.00 | 1,853.00 | 1.9K |
| 13:00 | 1,852.00 | 1,853.00 | 1,852.00 | 1,852.00 | 0.9K |
| 13:05 | 1,852.00 | 1,853.00 | 1,852.00 | 1,852.00 | 2.0K |
| 13:10 | 1,853.00 | 1,853.00 | 1,851.00 | 1,851.00 | 1.5K |
| 13:15 | 1,851.00 | 1,852.00 | 1,851.00 | 1,852.00 | 0.8K |
| 13:20 | 1,854.00 | 1,854.00 | 1,853.00 | 1,854.00 | 2.1K |
| 13:25 | 1,854.00 | 1,854.00 | 1,853.00 | 1,854.00 | 0.4K |
| 13:30 | 1,852.00 | 1,853.00 | 1,845.00 | 1,846.00 | 17.0K |
| 13:35 | 1,846.00 | 1,846.00 | 1,841.00 | 1,841.00 | 5.1K |
| 13:40 | 1,842.00 | 1,842.00 | 1,837.00 | 1,837.00 | 6.5K |
| 13:45 | 1,839.00 | 1,846.00 | 1,839.00 | 1,846.00 | 13.1K |
| 13:50 | 1,845.00 | 1,845.00 | 1,842.00 | 1,842.00 | 1.8K |
| 13:55 | 1,842.00 | 1,842.00 | 1,841.00 | 1,841.00 | 1.9K |
| 14:00 | 1,841.00 | 1,845.00 | 1,841.00 | 1,844.00 | 7.5K |
| 14:05 | 1,844.00 | 1,844.00 | 1,843.00 | 1,843.00 | 1.2K |
| 14:10 | 1,843.00 | 1,843.00 | 1,839.00 | 1,839.00 | 2.0K |
| 14:15 | 1,839.00 | 1,840.00 | 1,839.00 | 1,839.00 | 0.7K |
| 14:20 | 1,839.00 | 1,839.00 | 1,837.00 | 1,837.00 | 2.5K |
| 14:25 | 1,837.00 | 1,837.00 | 1,833.00 | 1,833.00 | 6.6K |
| 14:30 | 1,836.00 | 1,836.00 | 1,834.00 | 1,835.00 | 3.1K |
| 14:35 | 1,836.00 | 1,836.00 | 1,835.00 | 1,836.00 | 2.3K |
| 14:40 | 1,835.00 | 1,836.00 | 1,832.00 | 1,832.00 | 9.1K |
| 14:45 | 1,833.00 | 1,833.00 | 1,829.00 | 1,830.00 | 8.7K |
| 14:50 | 1,829.00 | 1,830.00 | 1,828.00 | 1,828.00 | 4.8K |
| 14:55 | 1,830.00 | 1,831.00 | 1,830.00 | 1,830.00 | 5.4K |
| 15:00 | 1,830.00 | 1,830.00 | 1,826.00 | 1,829.00 | 6.4K |
| 15:05 | 1,829.00 | 1,829.00 | 1,827.00 | 1,827.00 | 2.8K |
| 15:10 | 1,827.00 | 1,828.00 | 1,826.00 | 1,826.00 | 3.7K |
| 15:15 | 1,826.00 | 1,826.00 | 1,824.00 | 1,825.00 | 12.1K |
| 15:20 | 1,825.00 | 1,827.00 | 1,823.00 | 1,823.00 | 6.3K |
| 15:30 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 45.7K |