ELC Co Ltd (041520)

041520
🏛️ 韓国 →
8,080.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,170.00 6,300.00 6,170.00 6,300.00 0.3K
09:05 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
09:10 6,200.00 6,250.00 6,200.00 6,250.00 0.0K
09:15 6,250.00 6,250.00 6,240.00 6,240.00 0.1K
09:20 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
09:25 6,230.00 6,230.00 6,230.00 6,230.00 0.1K
09:30 6,230.00 6,240.00 6,230.00 6,240.00 0.1K
09:35 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
09:45 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
09:55 6,230.00 6,230.00 6,230.00 6,230.00 0.1K
10:00 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
10:35 6,210.00 6,210.00 6,210.00 6,210.00 0.1K
10:45 6,240.00 6,250.00 6,240.00 6,250.00 0.5K
11:00 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
11:10 6,250.00 6,250.00 6,250.00 6,250.00 0.1K
11:20 6,210.00 6,230.00 6,210.00 6,230.00 0.6K
11:25 6,200.00 6,200.00 6,200.00 6,200.00 0.7K
11:30 6,260.00 6,300.00 6,260.00 6,300.00 1.5K
11:45 6,290.00 6,290.00 6,290.00 6,290.00 0.1K
11:50 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
12:25 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
12:30 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
12:50 6,230.00 6,230.00 6,230.00 6,230.00 1.9K
13:05 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
13:40 6,290.00 6,290.00 6,230.00 6,230.00 3.3K
13:50 6,230.00 6,240.00 6,230.00 6,240.00 2.5K
14:00 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
14:30 6,240.00 6,240.00 6,240.00 6,240.00 0.1K
14:55 6,230.00 6,230.00 6,230.00 6,230.00 0.2K
15:00 6,230.00 6,260.00 6,230.00 6,260.00 0.1K
15:10 6,210.00 6,210.00 6,210.00 6,210.00 0.2K
15:15 6,200.00 6,240.00 6,200.00 6,240.00 2.6K
15:25 6,260.00 6,260.00 6,260.00 6,260.00 1.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし