146.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 167.00 | 167.00 | 158.00 | 158.00 | 0.0M |
| 2024-12-27 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2024-12-20 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2024-12-19 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2024-12-18 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2024-12-17 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2024-12-16 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2024-12-13 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2024-12-12 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2024-12-11 | 165.00 | 170.00 | 165.00 | 170.00 | 0.0M |
| 2024-12-06 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0M |
| 2024-12-02 | 166.00 | 166.00 | 162.00 | 162.00 | 0.0M |
| 2024-11-29 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2024-11-28 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2024-11-27 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2024-11-14 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2024-11-13 | 149.00 | 150.00 | 149.00 | 150.00 | 0.0M |
| 2024-11-12 | 145.00 | 147.00 | 145.00 | 147.00 | 0.0M |
| 2024-11-08 | 145.00 | 145.00 | 144.00 | 144.00 | 0.0M |
| 2024-11-07 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2024-11-06 | 146.00 | 146.00 | 145.00 | 145.00 | 0.0M |
| 2024-11-04 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2024-10-30 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-10-29 | 139.00 | 140.00 | 139.00 | 140.00 | 0.0M |
| 2024-10-28 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0M |
| 2024-10-22 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0M |
| 2024-10-21 | 150.00 | 150.00 | 142.00 | 142.00 | 0.0M |
| 2024-10-18 | 160.00 | 160.00 | 155.00 | 155.00 | 0.0M |
| 2024-10-17 | 144.00 | 160.00 | 144.00 | 160.00 | 0.0M |
| 2024-10-16 | 141.00 | 143.00 | 141.00 | 143.00 | 0.0M |
| 2024-10-15 | 137.00 | 142.00 | 137.00 | 142.00 | 0.0M |
| 2024-10-14 | 137.00 | 137.00 | 135.00 | 135.00 | 0.0M |
| 2024-10-11 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2024-10-10 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-10-09 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-10-08 | 140.00 | 140.00 | 136.00 | 136.00 | 0.0M |
| 2024-10-07 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-10-04 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-10-03 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2024-10-02 | 129.00 | 135.00 | 129.00 | 135.00 | 0.0M |
| 2024-10-01 | 129.00 | 129.00 | 125.00 | 129.00 | 0.0M |
| 2024-09-26 | 110.00 | 135.00 | 110.00 | 130.00 | 0.0M |
| 2024-09-24 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2024-09-19 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2024-08-29 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-08-05 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-08-02 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-07-10 | 115.00 | 138.00 | 115.00 | 138.00 | 0.0M |
| 2024-07-09 | 107.00 | 115.00 | 107.00 | 115.00 | 0.0M |
| 2024-07-03 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2024-07-01 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2024-06-28 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2024-06-24 | 85.00 | 94.00 | 85.00 | 94.00 | 0.0M |
| 2024-06-19 | 85.00 | 85.00 | 72.50 | 72.50 | 0.0M |
| 2024-06-18 | 81.50 | 90.00 | 81.50 | 90.00 | 0.0M |
| 2024-06-17 | 70.00 | 80.00 | 68.50 | 71.00 | 0.0M |
| 2024-06-14 | 90.00 | 90.00 | 73.00 | 73.00 | 0.0M |
| 2024-06-13 | 95.00 | 114.00 | 81.00 | 99.50 | 0.0M |
| 2024-06-12 | 95.00 | 95.00 | 85.00 | 85.00 | 0.0M |
| 2024-06-11 | 100.00 | 100.00 | 99.00 | 99.00 | 0.0M |
| 2024-06-10 | 120.00 | 130.00 | 100.00 | 117.00 | 0.0M |
| 2024-06-07 | 160.00 | 160.00 | 130.00 | 140.00 | 0.0M |
| 2024-06-06 | 150.00 | 169.00 | 150.00 | 169.00 | 0.0M |
| 2024-06-05 | 130.00 | 155.00 | 130.00 | 155.00 | 0.0M |
| 2024-06-04 | 150.00 | 180.00 | 140.00 | 155.00 | 0.0M |
| 2024-06-03 | 120.00 | 144.00 | 120.00 | 144.00 | 0.0M |
| 2024-05-31 | 110.00 | 120.00 | 110.00 | 120.00 | 0.0M |
| 2024-05-24 | 101.00 | 120.00 | 101.00 | 120.00 | 0.0M |
| 2024-05-23 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2024-05-21 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2024-05-20 | 99.00 | 105.00 | 99.00 | 105.00 | 0.0M |
| 2024-05-16 | 80.00 | 95.00 | 80.00 | 95.00 | 0.0M |
| 2024-05-15 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2024-05-14 | 100.00 | 100.00 | 99.50 | 99.50 | 0.0M |
| 2024-05-13 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2024-05-09 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2024-05-07 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2024-05-06 | 95.00 | 98.50 | 95.00 | 98.50 | 0.0M |
| 2024-05-02 | 98.50 | 98.50 | 98.50 | 98.50 | 0.0M |
| 2024-04-30 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2024-04-26 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2024-04-23 | 90.00 | 90.00 | 85.00 | 85.00 | 0.0M |
| 2024-04-22 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2024-04-19 | 90.00 | 104.00 | 72.00 | 104.00 | 0.0M |
| 2024-04-17 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2024-04-12 | 90.00 | 105.00 | 90.00 | 105.00 | 0.0M |
| 2024-04-11 | 100.00 | 100.00 | 90.00 | 90.00 | 0.0M |
| 2024-04-10 | 105.00 | 106.00 | 104.00 | 106.00 | 0.0M |
| 2024-04-09 | 105.00 | 110.00 | 100.00 | 100.00 | 0.0M |
| 2024-04-08 | 82.00 | 98.00 | 82.00 | 98.00 | 0.0M |
| 2024-04-04 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2024-04-03 | 80.00 | 82.00 | 80.00 | 82.00 | 0.0M |
| 2024-04-02 | 73.50 | 78.00 | 73.50 | 78.00 | 0.0M |
| 2024-03-28 | 72.50 | 73.50 | 72.50 | 73.50 | 0.0M |
| 2024-03-26 | 71.50 | 71.50 | 70.00 | 70.00 | 0.0M |
| 2024-03-25 | 70.00 | 71.00 | 70.00 | 70.00 | 0.0M |
| 2024-03-22 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0M |
| 2024-03-21 | 69.50 | 70.00 | 56.00 | 69.50 | 0.0M |
| 2024-03-08 | 65.00 | 70.00 | 65.00 | 70.00 | 0.0M |
| 2024-03-07 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2024-03-01 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2024-02-28 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2024-02-27 | 60.50 | 60.50 | 60.00 | 60.00 | 0.0M |
| 2024-02-26 | 60.50 | 60.50 | 60.50 | 60.50 | 0.0M |
| 2024-02-23 | 69.00 | 69.00 | 65.50 | 65.50 | 0.0M |
| 2024-02-20 | 71.50 | 71.50 | 65.00 | 71.50 | 0.0M |
| 2024-02-15 | 69.50 | 70.00 | 69.50 | 70.00 | 0.0M |
| 2024-02-12 | 68.00 | 70.00 | 68.00 | 70.00 | 0.0M |
| 2024-01-30 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2024-01-29 | 60.00 | 65.00 | 60.00 | 65.00 | 0.0M |
| 2024-01-17 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2024-01-16 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2024-01-05 | 60.00 | 65.00 | 60.00 | 65.00 | 0.0M |
| 2024-01-03 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |