146.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 50.00 | 52.00 | 50.00 | 52.00 | 0.0M |
| 2022-12-23 | 45.00 | 45.00 | 40.00 | 45.00 | 0.0M |
| 2022-12-22 | 47.20 | 55.50 | 45.00 | 45.00 | 0.0M |
| 2022-12-20 | 39.40 | 39.40 | 39.40 | 39.40 | 0.0M |
| 2022-12-13 | 32.80 | 32.80 | 32.80 | 32.80 | 0.0M |
| 2022-12-12 | 38.20 | 38.20 | 38.20 | 38.20 | 0.0M |
| 2022-12-06 | 38.20 | 38.20 | 38.20 | 38.20 | 0.0M |
| 2022-12-05 | 36.80 | 36.80 | 36.80 | 36.80 | 0.0M |
| 2022-12-02 | 45.80 | 47.00 | 45.80 | 45.80 | 0.0M |
| 2022-11-30 | 42.00 | 45.80 | 42.00 | 45.80 | 0.0M |
| 2022-11-29 | 42.20 | 49.00 | 42.20 | 49.00 | 0.0M |
| 2022-11-22 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2022-11-04 | 40.20 | 45.80 | 40.20 | 45.80 | 0.0M |
| 2022-11-03 | 45.80 | 45.80 | 45.80 | 45.80 | 0.0M |
| 2022-10-27 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2022-10-24 | 40.00 | 46.60 | 40.00 | 46.60 | 0.0M |
| 2022-10-17 | 46.80 | 46.80 | 46.80 | 46.80 | 0.0M |
| 2022-10-11 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0M |
| 2022-09-22 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-09-14 | 40.40 | 48.40 | 40.40 | 48.40 | 0.0M |
| 2022-09-13 | 46.80 | 46.80 | 46.80 | 46.80 | 0.0M |
| 2022-09-07 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2022-09-05 | 49.60 | 49.60 | 49.60 | 49.60 | 0.0M |
| 2022-09-01 | 48.00 | 48.00 | 47.00 | 47.00 | 0.0M |
| 2022-08-30 | 45.00 | 50.00 | 45.00 | 50.00 | 0.0M |
| 2022-08-23 | 44.60 | 49.00 | 44.60 | 49.00 | 0.0M |
| 2022-08-22 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2022-08-16 | 44.40 | 47.00 | 44.40 | 47.00 | 0.0M |
| 2022-08-09 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-08-08 | 49.60 | 50.00 | 45.00 | 45.00 | 0.0M |
| 2022-07-20 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2022-07-14 | 42.00 | 49.60 | 40.00 | 49.60 | 0.0M |
| 2022-07-06 | 45.00 | 50.00 | 42.00 | 50.00 | 0.0M |
| 2022-06-29 | 45.00 | 50.00 | 45.00 | 50.00 | 0.0M |
| 2022-06-28 | 45.00 | 50.00 | 45.00 | 50.00 | 0.0M |
| 2022-06-24 | 50.00 | 53.00 | 40.20 | 53.00 | 0.0M |
| 2022-06-21 | 45.00 | 53.00 | 44.40 | 53.00 | 0.0M |
| 2022-06-17 | 54.00 | 55.00 | 54.00 | 55.00 | 0.0M |
| 2022-06-15 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2022-06-09 | 50.00 | 55.00 | 50.00 | 55.00 | 0.0M |
| 2022-06-07 | 58.00 | 58.00 | 55.50 | 55.50 | 0.0M |
| 2022-06-06 | 52.00 | 59.00 | 52.00 | 59.00 | 0.0M |
| 2022-06-02 | 49.80 | 50.00 | 49.80 | 50.00 | 0.0M |
| 2022-06-01 | 49.80 | 49.80 | 49.80 | 49.80 | 0.0M |
| 2022-05-31 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2022-05-30 | 50.00 | 53.00 | 50.00 | 51.00 | 0.0M |
| 2022-05-27 | 50.00 | 50.00 | 45.00 | 50.00 | 0.0M |
| 2022-05-16 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0M |
| 2022-05-12 | 58.50 | 58.50 | 58.50 | 58.50 | 0.0M |
| 2022-05-11 | 58.50 | 58.50 | 58.50 | 58.50 | 0.0M |
| 2022-05-09 | 50.50 | 57.50 | 50.00 | 57.50 | 0.0M |
| 2022-05-04 | 58.50 | 58.50 | 58.50 | 58.50 | 0.0M |
| 2022-04-29 | 55.00 | 59.00 | 55.00 | 59.00 | 0.0M |
| 2022-04-28 | 56.50 | 61.50 | 56.50 | 61.50 | 0.0M |
| 2022-04-22 | 50.50 | 59.00 | 50.50 | 59.00 | 0.0M |
| 2022-04-20 | 56.00 | 57.00 | 56.00 | 57.00 | 0.0M |
| 2022-04-19 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
| 2022-04-14 | 50.00 | 57.00 | 49.20 | 57.00 | 0.0M |
| 2022-04-13 | 51.00 | 57.50 | 51.00 | 57.50 | 0.0M |
| 2022-04-11 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2022-04-08 | 52.00 | 58.00 | 52.00 | 58.00 | 0.0M |
| 2022-04-05 | 53.00 | 59.50 | 53.00 | 59.50 | 0.0M |
| 2022-04-04 | 55.00 | 61.00 | 53.00 | 61.00 | 0.0M |
| 2022-04-01 | 60.50 | 60.50 | 60.50 | 60.50 | 0.0M |
| 2022-03-31 | 59.50 | 60.50 | 59.50 | 60.50 | 0.0M |
| 2022-03-30 | 55.50 | 65.00 | 55.50 | 55.50 | 0.0M |
| 2022-03-28 | 55.50 | 65.00 | 55.50 | 65.00 | 0.0M |
| 2022-03-23 | 60.00 | 65.00 | 56.00 | 65.00 | 0.0M |
| 2022-03-14 | 60.00 | 69.00 | 60.00 | 69.00 | 0.0M |
| 2022-03-10 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2022-03-09 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2022-03-04 | 50.00 | 55.00 | 50.00 | 55.00 | 0.0M |
| 2022-03-03 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2022-03-02 | 70.00 | 70.00 | 56.00 | 56.00 | 0.0M |
| 2022-02-28 | 64.50 | 74.00 | 64.50 | 74.00 | 0.0M |
| 2022-02-25 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2022-02-24 | 51.00 | 51.50 | 51.00 | 51.50 | 0.0M |
| 2022-02-17 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2022-02-16 | 66.00 | 79.00 | 66.00 | 79.00 | 0.0M |
| 2022-02-03 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2022-02-02 | 81.00 | 81.00 | 73.00 | 73.00 | 0.0M |
| 2022-01-31 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2022-01-28 | 77.00 | 85.00 | 77.00 | 85.00 | 0.0M |
| 2022-01-27 | 73.00 | 87.00 | 71.00 | 83.00 | 0.0M |
| 2022-01-25 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2022-01-24 | 79.00 | 79.00 | 63.50 | 71.00 | 0.0M |
| 2022-01-21 | 61.50 | 85.00 | 61.50 | 80.00 | 0.0M |
| 2022-01-19 | 62.00 | 74.00 | 62.00 | 74.00 | 0.0M |
| 2022-01-18 | 69.00 | 75.00 | 69.00 | 70.00 | 0.0M |
| 2022-01-17 | 62.00 | 69.00 | 61.00 | 69.00 | 0.0M |
| 2022-01-14 | 63.50 | 63.50 | 61.00 | 61.00 | 0.0M |
| 2022-01-13 | 71.00 | 71.00 | 62.00 | 70.00 | 0.0M |
| 2022-01-12 | 71.00 | 71.00 | 61.50 | 71.00 | 0.0M |
| 2022-01-11 | 60.00 | 72.00 | 60.00 | 72.00 | 0.0M |
| 2022-01-10 | 65.00 | 75.00 | 64.50 | 70.00 | 0.0M |
| 2022-01-07 | 71.00 | 72.00 | 64.50 | 71.00 | 0.0M |
| 2022-01-05 | 80.00 | 80.00 | 64.00 | 72.50 | 0.0M |
| 2022-01-04 | 73.00 | 85.00 | 72.50 | 80.00 | 0.0M |
| 2022-01-03 | 75.00 | 77.00 | 72.00 | 72.50 | 0.0M |