146.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 77.50 | 87.00 | 70.00 | 87.00 | 0.0M |
| 2021-12-29 | 93.00 | 98.00 | 76.00 | 85.00 | 0.0M |
| 2021-12-28 | 70.00 | 89.00 | 70.00 | 89.00 | 0.0M |
| 2021-12-27 | 72.00 | 79.00 | 69.00 | 78.00 | 0.0M |
| 2021-12-23 | 88.00 | 88.00 | 71.00 | 79.50 | 0.0M |
| 2021-12-22 | 99.00 | 99.00 | 78.00 | 78.00 | 0.0M |
| 2021-12-21 | 116.00 | 116.00 | 88.00 | 88.00 | 0.0M |
| 2021-12-20 | 126.00 | 126.00 | 109.00 | 109.00 | 0.0M |
| 2021-12-17 | 120.00 | 139.00 | 98.00 | 112.00 | 0.0M |
| 2021-12-16 | 98.00 | 121.00 | 86.50 | 121.00 | 0.0M |
| 2021-12-15 | 120.00 | 121.00 | 82.00 | 92.00 | 0.0M |
| 2021-12-14 | 160.00 | 179.00 | 117.00 | 117.00 | 0.0M |
| 2021-12-13 | 195.00 | 234.00 | 164.00 | 180.00 | 0.0M |
| 2021-12-10 | 158.00 | 189.00 | 158.00 | 189.00 | 0.0M |
| 2021-12-09 | 150.00 | 180.00 | 133.00 | 152.00 | 0.0M |
| 2021-12-08 | 95.50 | 127.00 | 90.00 | 127.00 | 0.0M |
| 2021-12-07 | 92.00 | 106.00 | 90.00 | 96.00 | 0.0M |
| 2021-12-06 | 65.00 | 99.50 | 65.00 | 91.50 | 0.0M |
| 2021-12-02 | 59.00 | 70.00 | 59.00 | 70.00 | 0.0M |
| 2021-11-04 | 50.00 | 55.00 | 50.00 | 55.00 | 0.0M |
| 2021-10-28 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
| 2021-10-26 | 58.00 | 59.00 | 58.00 | 59.00 | 0.0M |
| 2021-10-22 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2021-10-21 | 59.00 | 60.00 | 59.00 | 60.00 | 0.0M |
| 2021-10-13 | 55.00 | 58.00 | 55.00 | 58.00 | 0.0M |
| 2021-09-28 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2021-08-30 | 50.50 | 50.50 | 50.50 | 50.50 | 0.0M |
| 2021-08-24 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2021-08-19 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2021-08-17 | 60.00 | 65.00 | 60.00 | 65.00 | 0.0M |
| 2021-08-13 | 61.00 | 70.00 | 60.00 | 60.00 | 0.0M |
| 2021-08-03 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2021-07-22 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2021-07-15 | 55.00 | 60.00 | 55.00 | 60.00 | 0.0M |
| 2021-07-14 | 60.00 | 65.00 | 60.00 | 65.00 | 0.0M |
| 2021-07-02 | 75.00 | 75.00 | 70.00 | 70.00 | 0.0M |
| 2021-06-22 | 62.00 | 70.00 | 62.00 | 70.00 | 0.0M |
| 2021-06-10 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2021-05-27 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2021-05-19 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2021-05-11 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
| 2021-05-10 | 60.00 | 60.00 | 59.00 | 59.00 | 0.0M |
| 2021-05-04 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2021-04-22 | 67.50 | 67.50 | 67.50 | 67.50 | 0.0M |
| 2021-04-20 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2021-03-25 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2021-03-17 | 65.00 | 75.00 | 65.00 | 75.00 | 0.0M |
| 2021-03-15 | 75.00 | 80.00 | 70.00 | 70.00 | 0.0M |
| 2021-03-12 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2021-03-11 | 65.00 | 78.00 | 65.00 | 78.00 | 0.0M |
| 2021-02-25 | 61.00 | 70.00 | 60.00 | 65.00 | 0.0M |
| 2021-02-24 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2021-02-15 | 55.00 | 61.00 | 55.00 | 61.00 | 0.0M |
| 2021-02-10 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2021-02-09 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2021-02-02 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2021-01-29 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2021-01-20 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2021-01-15 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2021-01-14 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2021-01-04 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |