160.45
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 114.50 | 118.95 | 114.25 | 118.45 | 0.0M |
| 2024-12-30 | 123.65 | 123.65 | 114.50 | 115.80 | 0.0M |
| 2024-12-27 | 119.15 | 120.50 | 115.00 | 117.60 | 0.0M |
| 2024-12-26 | 115.45 | 119.25 | 115.00 | 117.55 | 0.0M |
| 2024-12-24 | 116.40 | 117.00 | 115.00 | 115.45 | 0.0M |
| 2024-12-23 | 106.70 | 117.30 | 105.00 | 115.10 | 0.0M |
| 2024-12-20 | 114.85 | 114.85 | 105.25 | 106.70 | 0.0M |
| 2024-12-19 | 105.35 | 108.95 | 105.35 | 108.95 | 0.0M |
| 2024-12-18 | 108.50 | 112.45 | 106.55 | 106.65 | 0.0M |
| 2024-12-17 | 110.00 | 112.70 | 107.70 | 108.05 | 0.0M |
| 2024-12-16 | 110.65 | 112.95 | 110.00 | 110.00 | 0.0M |
| 2024-12-13 | 109.95 | 114.50 | 109.80 | 110.65 | 0.0M |
| 2024-12-12 | 110.00 | 113.50 | 109.05 | 109.95 | 0.0M |
| 2024-12-11 | 114.00 | 115.60 | 109.65 | 112.25 | 0.0M |
| 2024-12-10 | 114.80 | 115.00 | 110.45 | 113.15 | 0.0M |
| 2024-12-09 | 109.00 | 112.50 | 109.00 | 112.35 | 0.0M |
| 2024-12-06 | 109.95 | 112.45 | 107.55 | 108.75 | 0.0M |
| 2024-12-05 | 109.50 | 112.00 | 109.50 | 109.95 | 0.0M |
| 2024-12-04 | 109.50 | 110.20 | 106.50 | 110.20 | 0.0M |
| 2024-12-03 | 109.75 | 109.75 | 106.00 | 107.90 | 0.0M |
| 2024-12-02 | 107.35 | 109.00 | 106.05 | 107.15 | 0.0M |
| 2024-11-29 | 106.00 | 108.95 | 104.00 | 106.45 | 0.0M |
| 2024-11-28 | 109.65 | 111.50 | 105.05 | 106.00 | 0.0M |
| 2024-11-27 | 108.90 | 110.00 | 104.60 | 106.20 | 0.0M |
| 2024-11-26 | 109.00 | 111.00 | 107.45 | 108.20 | 0.0M |
| 2024-11-25 | 109.75 | 109.75 | 103.70 | 103.70 | 0.0M |
| 2024-11-22 | 105.00 | 108.90 | 105.00 | 106.75 | 0.0M |
| 2024-11-21 | 105.90 | 110.65 | 105.00 | 105.10 | 0.0M |
| 2024-11-19 | 105.55 | 110.25 | 105.55 | 105.90 | 0.0M |
| 2024-11-18 | 106.10 | 108.00 | 104.70 | 105.50 | 0.0M |
| 2024-11-14 | 105.00 | 108.00 | 105.00 | 108.00 | 0.0M |
| 2024-11-13 | 114.50 | 115.40 | 105.00 | 106.70 | 0.0M |
| 2024-11-12 | 106.95 | 124.20 | 106.95 | 111.90 | 0.2M |
| 2024-11-11 | 102.00 | 107.00 | 102.00 | 104.75 | 0.0M |
| 2024-11-08 | 100.90 | 107.70 | 100.60 | 104.50 | 0.0M |
| 2024-11-07 | 104.65 | 104.65 | 99.90 | 100.70 | 0.0M |
| 2024-11-06 | 104.45 | 104.85 | 101.25 | 101.95 | 0.0M |
| 2024-11-05 | 106.80 | 106.80 | 101.35 | 102.40 | 0.0M |
| 2024-11-04 | 109.00 | 109.00 | 99.25 | 102.50 | 0.0M |
| 2024-11-01 | 101.65 | 109.00 | 101.65 | 107.00 | 0.0M |
| 2024-10-31 | 101.05 | 109.25 | 99.30 | 107.50 | 0.0M |
| 2024-10-30 | 107.00 | 107.00 | 97.30 | 104.05 | 0.0M |
| 2024-10-29 | 103.00 | 110.85 | 100.10 | 101.70 | 0.0M |
| 2024-10-28 | 97.00 | 98.85 | 92.05 | 97.15 | 0.0M |
| 2024-10-25 | 100.05 | 101.75 | 91.35 | 92.25 | 0.0M |
| 2024-10-24 | 100.90 | 102.70 | 98.00 | 100.05 | 0.0M |
| 2024-10-23 | 99.75 | 101.95 | 98.50 | 98.55 | 0.0M |
| 2024-10-22 | 104.20 | 104.20 | 95.60 | 97.75 | 0.0M |
| 2024-10-21 | 101.10 | 103.85 | 100.10 | 100.40 | 0.0M |
| 2024-10-18 | 101.00 | 102.75 | 99.50 | 101.00 | 0.0M |
| 2024-10-17 | 104.55 | 104.55 | 101.20 | 102.35 | 0.0M |
| 2024-10-16 | 100.50 | 105.95 | 100.05 | 104.55 | 0.0M |
| 2024-10-15 | 100.20 | 103.95 | 98.65 | 100.10 | 0.0M |
| 2024-10-14 | 99.40 | 102.90 | 99.40 | 100.20 | 0.0M |
| 2024-10-11 | 101.50 | 105.00 | 99.80 | 100.05 | 0.0M |
| 2024-10-10 | 104.00 | 104.65 | 100.15 | 101.25 | 0.0M |
| 2024-10-09 | 97.85 | 106.15 | 97.85 | 101.95 | 0.0M |
| 2024-10-08 | 93.90 | 102.00 | 93.90 | 96.40 | 0.0M |
| 2024-10-07 | 98.50 | 104.35 | 90.15 | 93.90 | 0.0M |
| 2024-10-04 | 104.50 | 104.50 | 96.05 | 98.50 | 0.0M |
| 2024-10-03 | 101.00 | 104.70 | 97.60 | 98.25 | 0.0M |
| 2024-10-01 | 99.10 | 103.95 | 99.10 | 101.00 | 0.0M |
| 2024-09-30 | 101.00 | 105.00 | 96.55 | 100.88 | 0.0M |
| 2024-09-27 | 101.00 | 110.00 | 85.00 | 102.01 | 0.6M |
| 2024-09-26 | 99.50 | 103.00 | 99.00 | 102.87 | 0.0M |
| 2024-09-25 | 100.99 | 101.99 | 99.00 | 99.43 | 0.0M |
| 2024-09-24 | 98.11 | 101.99 | 98.11 | 99.81 | 0.0M |
| 2024-09-23 | 104.89 | 106.99 | 99.10 | 100.90 | 0.0M |
| 2024-09-20 | 105.00 | 105.00 | 100.05 | 102.83 | 0.0M |
| 2024-09-19 | 103.00 | 106.00 | 100.00 | 101.17 | 0.0M |
| 2024-09-18 | 97.00 | 108.00 | 95.07 | 104.84 | 0.0M |
| 2024-09-17 | 99.66 | 103.95 | 95.50 | 96.71 | 0.0M |
| 2024-09-16 | 106.05 | 107.80 | 97.25 | 99.11 | 0.0M |
| 2024-09-13 | 104.90 | 110.00 | 104.26 | 106.53 | 0.0M |
| 2024-09-12 | 99.00 | 105.00 | 99.00 | 102.81 | 0.0M |
| 2024-09-11 | 95.00 | 97.97 | 95.00 | 96.93 | 0.0M |
| 2024-09-10 | 95.00 | 98.00 | 92.19 | 96.76 | 0.0M |
| 2024-09-09 | 93.00 | 93.50 | 87.10 | 92.58 | 0.0M |
| 2024-09-06 | 91.78 | 91.78 | 89.05 | 89.17 | 0.0M |
| 2024-09-05 | 89.34 | 92.50 | 89.34 | 91.78 | 0.0M |
| 2024-09-04 | 90.00 | 91.99 | 89.01 | 91.16 | 0.0M |
| 2024-09-03 | 91.94 | 91.94 | 87.05 | 90.00 | 0.0M |
| 2024-09-02 | 94.95 | 94.95 | 90.00 | 90.14 | 0.0M |
| 2024-08-30 | 93.80 | 93.80 | 88.30 | 89.43 | 0.0M |
| 2024-08-29 | 94.50 | 94.50 | 91.12 | 92.00 | 0.0M |
| 2024-08-28 | 94.44 | 94.45 | 90.40 | 91.21 | 0.0M |
| 2024-08-27 | 89.32 | 94.88 | 89.32 | 92.07 | 0.0M |
| 2024-08-26 | 96.15 | 96.15 | 88.50 | 90.95 | 0.0M |
| 2024-08-23 | 90.50 | 92.90 | 89.03 | 91.15 | 0.0M |
| 2024-08-22 | 89.00 | 98.41 | 88.05 | 90.54 | 0.0M |
| 2024-08-21 | 80.75 | 89.80 | 80.75 | 88.41 | 0.1M |
| 2024-08-20 | 79.10 | 80.75 | 77.00 | 79.25 | 0.0M |
| 2024-08-19 | 77.00 | 78.01 | 75.60 | 77.77 | 0.0M |
| 2024-08-16 | 72.01 | 78.00 | 72.01 | 77.30 | 0.0M |
| 2024-08-14 | 78.99 | 78.99 | 76.90 | 77.21 | 0.0M |
| 2024-08-13 | 78.95 | 78.95 | 73.03 | 75.92 | 0.0M |
| 2024-08-12 | 81.70 | 81.70 | 71.30 | 72.60 | 0.0M |
| 2024-08-09 | 71.84 | 72.99 | 70.01 | 71.95 | 0.0M |
| 2024-08-08 | 71.85 | 71.85 | 70.50 | 71.84 | 0.0M |
| 2024-08-07 | 71.50 | 71.50 | 70.05 | 70.06 | 0.0M |
| 2024-08-06 | 71.90 | 72.90 | 69.35 | 71.95 | 0.0M |
| 2024-08-05 | 69.50 | 72.00 | 66.80 | 69.04 | 0.0M |
| 2024-08-02 | 70.66 | 72.00 | 69.50 | 70.56 | 0.0M |
| 2024-08-01 | 73.69 | 73.69 | 70.51 | 72.00 | 0.0M |
| 2024-07-31 | 73.35 | 73.35 | 70.00 | 71.84 | 0.0M |
| 2024-07-30 | 73.00 | 73.00 | 71.00 | 71.91 | 0.0M |
| 2024-07-29 | 72.78 | 73.00 | 71.10 | 71.12 | 0.0M |
| 2024-07-26 | 71.00 | 72.98 | 70.55 | 72.78 | 0.0M |
| 2024-07-25 | 73.40 | 73.40 | 70.71 | 72.99 | 0.0M |
| 2024-07-24 | 69.10 | 73.97 | 69.10 | 73.40 | 0.0M |
| 2024-07-23 | 72.45 | 72.50 | 69.15 | 72.02 | 0.0M |
| 2024-07-22 | 72.79 | 72.79 | 70.00 | 70.27 | 0.0M |
| 2024-07-19 | 69.06 | 72.60 | 69.06 | 71.00 | 0.0M |
| 2024-07-18 | 74.49 | 75.00 | 69.00 | 70.09 | 0.0M |
| 2024-07-16 | 71.11 | 73.40 | 71.11 | 72.50 | 0.0M |
| 2024-07-15 | 72.50 | 74.50 | 70.61 | 71.11 | 0.0M |
| 2024-07-12 | 75.30 | 75.30 | 71.50 | 73.04 | 0.0M |
| 2024-07-11 | 69.50 | 72.79 | 69.50 | 70.51 | 0.0M |
| 2024-07-10 | 72.00 | 72.90 | 70.50 | 72.79 | 0.0M |
| 2024-07-09 | 71.65 | 72.50 | 71.60 | 72.50 | 0.0M |
| 2024-07-08 | 72.70 | 72.70 | 71.06 | 71.65 | 0.0M |
| 2024-07-05 | 72.45 | 72.45 | 71.00 | 72.24 | 0.0M |
| 2024-07-04 | 72.00 | 72.50 | 71.14 | 72.50 | 0.0M |
| 2024-07-03 | 68.41 | 72.78 | 68.41 | 72.00 | 0.0M |
| 2024-07-02 | 69.06 | 71.87 | 69.06 | 71.00 | 0.0M |
| 2024-07-01 | 70.00 | 72.00 | 70.00 | 71.24 | 0.0M |
| 2024-06-28 | 72.50 | 72.99 | 69.02 | 70.54 | 0.0M |
| 2024-06-27 | 72.50 | 73.00 | 70.70 | 71.55 | 0.0M |
| 2024-06-26 | 70.07 | 72.96 | 69.10 | 70.19 | 0.0M |
| 2024-06-25 | 71.69 | 72.69 | 69.04 | 70.06 | 0.0M |
| 2024-06-24 | 68.51 | 71.80 | 68.51 | 71.69 | 0.0M |
| 2024-06-21 | 71.23 | 72.00 | 69.10 | 71.03 | 0.0M |
| 2024-06-20 | 72.10 | 72.10 | 70.66 | 71.23 | 0.0M |
| 2024-06-19 | 72.99 | 72.99 | 69.13 | 72.00 | 0.0M |
| 2024-06-18 | 70.50 | 72.00 | 68.40 | 70.83 | 0.0M |
| 2024-06-14 | 70.50 | 72.45 | 68.21 | 70.44 | 0.0M |
| 2024-06-13 | 70.50 | 70.50 | 69.00 | 69.10 | 0.0M |
| 2024-06-12 | 71.04 | 71.04 | 67.00 | 70.50 | 0.0M |
| 2024-06-11 | 72.95 | 72.95 | 68.82 | 69.79 | 0.0M |
| 2024-06-10 | 71.45 | 71.45 | 67.15 | 69.05 | 0.0M |
| 2024-06-07 | 71.85 | 71.85 | 70.00 | 70.63 | 0.0M |
| 2024-06-06 | 72.00 | 72.05 | 68.32 | 71.88 | 0.0M |
| 2024-06-05 | 78.55 | 78.55 | 65.29 | 71.62 | 0.0M |
| 2024-06-04 | 67.01 | 69.00 | 65.00 | 68.87 | 0.0M |
| 2024-06-03 | 75.50 | 75.50 | 70.00 | 72.10 | 0.0M |
| 2024-05-31 | 70.99 | 70.99 | 67.35 | 68.23 | 0.0M |
| 2024-05-30 | 68.63 | 70.30 | 68.63 | 69.50 | 0.0M |
| 2024-05-29 | 71.95 | 71.95 | 68.50 | 70.31 | 0.0M |
| 2024-05-28 | 72.00 | 72.00 | 71.18 | 71.18 | 0.0M |
| 2024-05-27 | 72.95 | 72.95 | 70.50 | 72.00 | 0.0M |
| 2024-05-24 | 73.54 | 73.54 | 69.81 | 69.87 | 0.0M |
| 2024-05-23 | 73.89 | 73.89 | 68.51 | 72.10 | 0.0M |
| 2024-05-22 | 70.99 | 71.49 | 69.00 | 69.94 | 0.0M |
| 2024-05-21 | 72.35 | 72.35 | 70.05 | 70.70 | 0.0M |
| 2024-05-18 | 66.85 | 72.99 | 66.80 | 72.35 | 0.0M |
| 2024-05-17 | 72.99 | 72.99 | 69.00 | 69.75 | 0.0M |
| 2024-05-16 | 72.97 | 72.97 | 68.68 | 72.00 | 0.0M |
| 2024-05-15 | 69.11 | 71.95 | 69.11 | 71.68 | 0.0M |
| 2024-05-14 | 71.00 | 72.94 | 68.70 | 72.94 | 0.0M |
| 2024-05-13 | 74.87 | 74.87 | 69.50 | 70.53 | 0.0M |
| 2024-05-10 | 78.01 | 78.01 | 71.25 | 73.38 | 0.0M |
| 2024-05-09 | 74.00 | 74.00 | 70.00 | 70.86 | 0.0M |
| 2024-05-08 | 70.99 | 70.99 | 69.00 | 69.19 | 0.0M |
| 2024-05-07 | 72.00 | 72.00 | 69.73 | 71.18 | 0.0M |
| 2024-05-06 | 70.34 | 73.50 | 70.34 | 71.38 | 0.0M |
| 2024-05-03 | 73.99 | 73.99 | 71.60 | 72.14 | 0.0M |
| 2024-05-02 | 75.97 | 76.69 | 72.30 | 73.60 | 0.0M |
| 2024-04-30 | 74.74 | 76.00 | 72.50 | 75.69 | 0.0M |
| 2024-04-29 | 73.00 | 74.90 | 72.00 | 73.66 | 0.0M |
| 2024-04-26 | 71.00 | 73.00 | 71.00 | 73.00 | 0.0M |
| 2024-04-25 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2024-04-24 | 72.50 | 73.60 | 72.50 | 72.50 | 0.0M |
| 2024-04-23 | 71.24 | 73.00 | 71.00 | 72.95 | 0.0M |
| 2024-04-22 | 69.00 | 70.98 | 67.00 | 69.16 | 0.0M |
| 2024-04-19 | 68.79 | 73.49 | 68.31 | 69.24 | 0.0M |
| 2024-04-18 | 72.75 | 72.75 | 70.55 | 70.55 | 0.0M |
| 2024-04-16 | 70.99 | 73.65 | 70.99 | 72.75 | 0.0M |
| 2024-04-15 | 70.00 | 70.99 | 68.00 | 70.97 | 0.0M |
| 2024-04-12 | 70.17 | 72.99 | 70.17 | 71.00 | 0.0M |
| 2024-04-10 | 74.00 | 74.00 | 70.00 | 71.13 | 0.0M |
| 2024-04-09 | 73.90 | 73.90 | 72.05 | 72.13 | 0.0M |
| 2024-04-08 | 72.40 | 74.75 | 70.30 | 72.79 | 0.0M |
| 2024-04-05 | 71.96 | 73.00 | 70.30 | 72.41 | 0.0M |
| 2024-04-04 | 70.00 | 72.60 | 70.00 | 70.99 | 0.0M |
| 2024-04-03 | 69.90 | 72.70 | 67.50 | 68.80 | 0.0M |
| 2024-04-02 | 69.50 | 69.50 | 67.10 | 68.90 | 0.0M |
| 2024-04-01 | 67.90 | 69.80 | 66.81 | 69.50 | 0.0M |
| 2024-03-28 | 68.63 | 68.63 | 64.50 | 65.91 | 0.0M |
| 2024-03-27 | 66.15 | 68.63 | 66.15 | 68.63 | 0.0M |
| 2024-03-26 | 66.73 | 70.97 | 66.73 | 68.75 | 0.0M |
| 2024-03-22 | 69.18 | 69.18 | 66.12 | 66.73 | 0.0M |
| 2024-03-21 | 67.30 | 69.80 | 64.00 | 64.94 | 0.0M |
| 2024-03-20 | 66.30 | 69.98 | 66.30 | 67.30 | 0.0M |
| 2024-03-19 | 73.00 | 73.00 | 67.36 | 67.91 | 0.0M |
| 2024-03-18 | 73.00 | 73.00 | 67.66 | 71.15 | 0.0M |
| 2024-03-15 | 71.00 | 71.00 | 66.55 | 67.07 | 0.0M |
| 2024-03-14 | 65.67 | 70.00 | 65.67 | 70.00 | 0.0M |
| 2024-03-13 | 73.85 | 73.88 | 65.66 | 66.34 | 0.0M |
| 2024-03-12 | 74.75 | 74.75 | 67.00 | 67.65 | 0.0M |
| 2024-03-11 | 73.74 | 74.25 | 71.55 | 73.18 | 0.0M |
| 2024-03-07 | 72.95 | 74.75 | 72.26 | 72.29 | 0.0M |
| 2024-03-06 | 73.50 | 74.75 | 71.05 | 72.89 | 0.0M |
| 2024-03-05 | 73.90 | 76.89 | 73.00 | 73.04 | 0.0M |
| 2024-03-04 | 76.98 | 76.98 | 73.15 | 74.46 | 0.0M |
| 2024-03-02 | 75.97 | 77.70 | 73.80 | 77.15 | 0.0M |
| 2024-03-01 | 76.50 | 79.35 | 74.80 | 76.84 | 0.0M |
| 2024-02-29 | 78.45 | 80.00 | 75.40 | 78.40 | 0.0M |
| 2024-02-28 | 79.70 | 79.70 | 73.01 | 74.37 | 0.0M |
| 2024-02-27 | 78.50 | 80.00 | 76.00 | 76.98 | 0.0M |
| 2024-02-26 | 77.92 | 79.24 | 75.74 | 77.90 | 0.0M |
| 2024-02-23 | 77.07 | 79.49 | 77.07 | 77.92 | 0.0M |
| 2024-02-22 | 75.10 | 79.45 | 74.06 | 78.79 | 0.0M |
| 2024-02-21 | 78.74 | 78.75 | 75.00 | 76.14 | 0.0M |
| 2024-02-20 | 77.90 | 79.00 | 75.00 | 77.36 | 0.0M |
| 2024-02-19 | 69.21 | 76.01 | 67.07 | 75.16 | 0.0M |
| 2024-02-16 | 72.72 | 72.72 | 68.65 | 70.07 | 0.0M |
| 2024-02-15 | 72.77 | 72.79 | 68.90 | 69.36 | 0.0M |
| 2024-02-14 | 69.99 | 72.00 | 67.05 | 68.59 | 0.0M |
| 2024-02-13 | 70.00 | 73.80 | 68.68 | 70.50 | 0.0M |
| 2024-02-12 | 77.49 | 77.49 | 68.20 | 69.78 | 0.0M |
| 2024-02-09 | 74.00 | 77.49 | 72.10 | 73.19 | 0.0M |
| 2024-02-08 | 77.32 | 78.90 | 72.51 | 73.71 | 0.0M |
| 2024-02-07 | 78.40 | 78.40 | 74.11 | 77.32 | 0.0M |
| 2024-02-06 | 71.51 | 77.98 | 71.51 | 76.22 | 0.0M |
| 2024-02-05 | 76.99 | 76.99 | 73.00 | 73.24 | 0.0M |
| 2024-02-02 | 72.55 | 77.48 | 72.55 | 73.79 | 0.0M |
| 2024-02-01 | 75.02 | 77.76 | 72.55 | 74.63 | 0.0M |
| 2024-01-31 | 75.00 | 76.99 | 74.65 | 75.02 | 0.0M |
| 2024-01-30 | 77.47 | 77.47 | 73.00 | 73.99 | 0.0M |
| 2024-01-29 | 74.25 | 75.98 | 73.50 | 75.69 | 0.0M |
| 2024-01-25 | 76.80 | 77.48 | 74.05 | 74.99 | 0.0M |
| 2024-01-24 | 77.19 | 78.99 | 76.50 | 76.92 | 0.0M |
| 2024-01-23 | 79.95 | 79.95 | 76.50 | 77.19 | 0.0M |
| 2024-01-20 | 81.00 | 81.00 | 75.80 | 79.95 | 0.0M |
| 2024-01-19 | 73.55 | 81.85 | 73.16 | 77.42 | 0.0M |
| 2024-01-18 | 73.11 | 76.89 | 72.10 | 74.94 | 0.0M |
| 2024-01-17 | 76.00 | 77.00 | 73.41 | 74.25 | 0.0M |
| 2024-01-16 | 77.90 | 77.90 | 73.22 | 74.65 | 0.0M |
| 2024-01-15 | 75.36 | 79.40 | 75.36 | 76.02 | 0.0M |
| 2024-01-12 | 76.10 | 77.89 | 74.30 | 76.17 | 0.0M |
| 2024-01-11 | 78.00 | 80.00 | 74.30 | 77.89 | 0.0M |
| 2024-01-10 | 77.90 | 77.90 | 73.70 | 74.94 | 0.0M |
| 2024-01-09 | 78.00 | 78.00 | 74.57 | 74.75 | 0.0M |
| 2024-01-08 | 74.01 | 80.49 | 73.55 | 75.50 | 0.0M |
| 2024-01-05 | 80.78 | 80.78 | 74.25 | 75.73 | 0.0M |
| 2024-01-04 | 67.00 | 81.00 | 67.00 | 76.40 | 0.1M |
| 2024-01-03 | 68.50 | 69.40 | 67.68 | 68.50 | 0.0M |
| 2024-01-02 | 66.62 | 69.75 | 66.62 | 68.17 | 0.0M |
| 2024-01-01 | 66.98 | 69.35 | 66.98 | 68.45 | 0.0M |