689.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 506.40 | 506.40 | 487.40 | 489.70 | 0.2M |
| 2023-12-28 | 480.80 | 504.80 | 480.80 | 493.00 | 0.7M |
| 2023-12-27 | 485.50 | 493.60 | 480.80 | 491.80 | 0.5M |
| 2023-12-22 | 480.50 | 489.20 | 476.80 | 485.10 | 2.5M |
| 2023-12-21 | 473.00 | 486.00 | 467.80 | 483.80 | 0.9M |
| 2023-12-20 | 476.60 | 479.00 | 466.20 | 475.40 | 0.9M |
| 2023-12-19 | 471.60 | 485.40 | 469.80 | 473.50 | 0.7M |
| 2023-12-18 | 469.10 | 479.20 | 467.25 | 478.80 | 0.8M |
| 2023-12-15 | 472.90 | 485.80 | 472.50 | 473.10 | 2.4M |
| 2023-12-14 | 469.00 | 492.00 | 462.20 | 475.50 | 2.5M |
| 2023-12-13 | 459.80 | 467.50 | 451.20 | 465.00 | 0.9M |
| 2023-12-12 | 467.70 | 478.20 | 457.50 | 464.00 | 1.3M |
| 2023-12-11 | 469.70 | 478.30 | 465.40 | 468.90 | 3.8M |
| 2023-12-08 | 464.70 | 481.00 | 458.70 | 469.80 | 1.5M |
| 2023-12-07 | 452.90 | 465.72 | 452.90 | 465.70 | 1.6M |
| 2023-12-06 | 447.00 | 470.10 | 447.00 | 464.90 | 1.8M |
| 2023-12-05 | 438.40 | 460.30 | 431.90 | 454.50 | 1.7M |
| 2023-12-04 | 431.00 | 452.90 | 431.00 | 443.50 | 0.7M |
| 2023-12-01 | 432.20 | 446.20 | 429.64 | 442.00 | 0.4M |
| 2023-11-30 | 435.00 | 441.40 | 427.00 | 436.80 | 1.3M |
| 2023-11-29 | 429.20 | 444.50 | 429.20 | 438.10 | 0.6M |
| 2023-11-28 | 435.20 | 438.90 | 423.50 | 436.70 | 0.7M |
| 2023-11-27 | 425.10 | 441.60 | 425.10 | 438.30 | 0.4M |
| 2023-11-24 | 438.41 | 446.30 | 427.80 | 435.00 | 0.6M |
| 2023-11-23 | 434.10 | 442.10 | 429.90 | 437.80 | 0.9M |
| 2023-11-22 | 430.00 | 436.20 | 429.00 | 430.90 | 1.5M |
| 2023-11-21 | 451.30 | 451.40 | 429.07 | 429.20 | 0.9M |
| 2023-11-20 | 433.70 | 455.30 | 433.70 | 450.20 | 0.8M |
| 2023-11-17 | 447.30 | 451.70 | 443.10 | 445.30 | 0.4M |
| 2023-11-16 | 452.40 | 454.60 | 443.60 | 443.60 | 0.9M |
| 2023-11-15 | 438.00 | 457.40 | 437.80 | 452.40 | 2.0M |
| 2023-11-14 | 425.80 | 437.80 | 417.20 | 436.00 | 2.1M |
| 2023-11-13 | 411.50 | 426.90 | 411.50 | 419.30 | 1.2M |
| 2023-11-10 | 415.90 | 424.90 | 403.21 | 422.50 | 2.0M |
| 2023-11-09 | 429.60 | 433.40 | 416.90 | 420.50 | 3.1M |
| 2023-11-08 | 424.70 | 434.20 | 423.81 | 424.10 | 1.9M |
| 2023-11-07 | 421.70 | 437.30 | 421.70 | 435.00 | 0.9M |
| 2023-11-06 | 447.60 | 447.60 | 428.20 | 433.30 | 1.1M |
| 2023-11-03 | 432.50 | 451.40 | 429.80 | 438.40 | 1.5M |
| 2023-11-02 | 426.70 | 432.80 | 420.30 | 431.80 | 0.8M |
| 2023-11-01 | 420.40 | 423.60 | 405.80 | 420.00 | 1.7M |
| 2023-10-31 | 432.00 | 436.10 | 418.10 | 422.60 | 3.0M |
| 2023-10-30 | 440.20 | 445.90 | 423.20 | 430.30 | 2.2M |
| 2023-10-27 | 440.50 | 448.00 | 426.30 | 429.20 | 0.7M |
| 2023-10-26 | 438.30 | 439.50 | 425.40 | 439.40 | 1.2M |
| 2023-10-25 | 447.50 | 451.90 | 431.50 | 435.00 | 2.1M |
| 2023-10-24 | 407.80 | 443.30 | 404.20 | 443.30 | 1.2M |
| 2023-10-23 | 412.00 | 415.60 | 400.30 | 409.70 | 2.1M |
| 2023-10-20 | 410.00 | 427.80 | 410.00 | 414.10 | 1.5M |
| 2023-10-19 | 419.40 | 433.30 | 419.00 | 419.00 | 1.4M |
| 2023-10-18 | 420.00 | 434.00 | 416.45 | 427.60 | 1.9M |
| 2023-10-17 | 412.70 | 433.60 | 412.70 | 426.90 | 3.5M |
| 2023-10-16 | 422.00 | 430.10 | 418.90 | 423.30 | 3.1M |
| 2023-10-13 | 420.10 | 420.70 | 406.50 | 418.60 | 3.1M |
| 2023-10-12 | 427.40 | 432.50 | 419.50 | 419.50 | 1.5M |
| 2023-10-11 | 434.90 | 445.90 | 425.50 | 426.30 | 2.2M |
| 2023-10-10 | 418.90 | 441.80 | 416.00 | 438.40 | 1.3M |
| 2023-10-09 | 413.70 | 419.10 | 408.39 | 410.00 | 0.9M |
| 2023-10-06 | 404.80 | 416.20 | 396.83 | 414.00 | 1.5M |
| 2023-10-05 | 400.90 | 412.20 | 400.00 | 408.20 | 0.8M |
| 2023-10-04 | 406.30 | 414.90 | 395.20 | 401.50 | 1.4M |
| 2023-10-03 | 429.00 | 429.90 | 408.50 | 408.90 | 1.6M |
| 2023-10-02 | 428.20 | 447.22 | 425.50 | 430.60 | 1.6M |
| 2023-09-29 | 429.70 | 442.20 | 426.60 | 438.80 | 1.5M |
| 2023-09-28 | 427.80 | 431.48 | 418.44 | 429.70 | 1.5M |
| 2023-09-27 | 429.80 | 436.60 | 421.50 | 427.70 | 1.4M |
| 2023-09-26 | 441.00 | 447.60 | 423.50 | 440.10 | 2.5M |
| 2023-09-25 | 473.10 | 473.10 | 441.10 | 448.50 | 2.3M |
| 2023-09-22 | 488.90 | 489.50 | 466.50 | 472.30 | 3.4M |
| 2023-09-21 | 501.60 | 505.20 | 488.40 | 489.50 | 1.7M |
| 2023-09-20 | 517.40 | 525.60 | 505.20 | 505.20 | 1.1M |
| 2023-09-19 | 517.00 | 530.79 | 514.80 | 519.80 | 5.8M |
| 2023-09-18 | 501.60 | 524.00 | 501.60 | 516.40 | 1.9M |
| 2023-09-15 | 550.00 | 556.60 | 491.00 | 497.60 | 5.2M |
| 2023-09-14 | 542.20 | 554.60 | 535.80 | 554.20 | 3.3M |
| 2023-09-13 | 536.00 | 538.20 | 533.06 | 537.80 | 2.0M |
| 2023-09-12 | 532.80 | 540.40 | 532.80 | 536.60 | 2.0M |
| 2023-09-11 | 555.00 | 555.00 | 538.00 | 540.20 | 1.3M |
| 2023-09-08 | 550.00 | 550.00 | 539.00 | 542.60 | 2.0M |
| 2023-09-07 | 532.80 | 551.20 | 532.80 | 540.60 | 6.6M |
| 2023-09-06 | 539.60 | 546.60 | 539.60 | 542.40 | 1.2M |
| 2023-09-05 | 559.60 | 559.60 | 544.00 | 544.80 | 1.3M |
| 2023-09-04 | 538.20 | 557.00 | 538.20 | 546.80 | 1.1M |
| 2023-09-01 | 557.00 | 557.00 | 543.00 | 547.20 | 1.5M |
| 2023-08-31 | 555.60 | 559.80 | 549.20 | 552.00 | 1.6M |
| 2023-08-30 | 559.60 | 559.60 | 549.00 | 557.00 | 2.2M |
| 2023-08-29 | 562.80 | 568.40 | 553.00 | 556.80 | 2.0M |
| 2023-08-25 | 550.80 | 560.80 | 550.80 | 559.60 | 1.1M |
| 2023-08-24 | 579.80 | 579.80 | 556.00 | 556.00 | 1.2M |
| 2023-08-23 | 566.60 | 573.60 | 562.20 | 566.20 | 2.8M |
| 2023-08-22 | 552.20 | 562.00 | 552.20 | 560.00 | 1.1M |
| 2023-08-21 | 565.00 | 565.80 | 557.60 | 557.60 | 0.9M |
| 2023-08-18 | 568.20 | 568.20 | 548.40 | 559.00 | 1.1M |
| 2023-08-17 | 555.20 | 565.80 | 549.60 | 559.40 | 1.7M |
| 2023-08-16 | 575.60 | 575.60 | 555.80 | 567.40 | 0.5M |
| 2023-08-15 | 572.00 | 584.20 | 560.60 | 564.00 | 0.9M |
| 2023-08-14 | 566.20 | 579.60 | 566.20 | 574.60 | 1.3M |
| 2023-08-11 | 582.00 | 586.60 | 571.80 | 579.40 | 0.8M |
| 2023-08-10 | 580.00 | 587.20 | 573.20 | 582.40 | 1.0M |
| 2023-08-09 | 556.20 | 577.60 | 556.20 | 573.40 | 1.8M |
| 2023-08-08 | 570.20 | 574.40 | 563.73 | 568.40 | 0.7M |
| 2023-08-07 | 571.00 | 577.99 | 563.20 | 571.80 | 0.9M |
| 2023-08-04 | 571.80 | 578.60 | 571.00 | 574.00 | 0.8M |
| 2023-08-03 | 581.80 | 584.20 | 569.00 | 571.80 | 1.5M |
| 2023-08-02 | 598.60 | 601.40 | 584.00 | 585.20 | 4.3M |
| 2023-08-01 | 608.40 | 613.00 | 606.00 | 606.80 | 0.8M |
| 2023-07-31 | 585.00 | 616.20 | 579.20 | 604.80 | 1.3M |
| 2023-07-28 | 611.60 | 615.80 | 590.80 | 598.20 | 1.6M |
| 2023-07-27 | 620.80 | 637.60 | 602.80 | 604.40 | 2.7M |
| 2023-07-26 | 604.00 | 622.00 | 604.00 | 619.80 | 1.6M |
| 2023-07-25 | 613.20 | 616.80 | 607.80 | 613.60 | 1.3M |
| 2023-07-24 | 622.20 | 628.60 | 604.80 | 615.00 | 0.7M |
| 2023-07-21 | 602.60 | 619.80 | 602.60 | 608.40 | 0.7M |
| 2023-07-20 | 617.20 | 622.20 | 610.00 | 610.00 | 1.0M |
| 2023-07-19 | 595.00 | 606.80 | 583.60 | 605.80 | 1.7M |
| 2023-07-18 | 567.00 | 587.80 | 567.00 | 584.60 | 2.9M |
| 2023-07-17 | 584.60 | 585.20 | 573.80 | 582.00 | 1.5M |
| 2023-07-14 | 574.20 | 588.40 | 574.20 | 583.60 | 1.1M |
| 2023-07-13 | 594.20 | 594.20 | 578.80 | 586.40 | 0.8M |
| 2023-07-12 | 565.40 | 589.20 | 565.20 | 582.20 | 2.9M |
| 2023-07-11 | 579.20 | 582.60 | 570.00 | 579.00 | 2.1M |
| 2023-07-10 | 573.00 | 586.40 | 573.00 | 579.40 | 0.9M |
| 2023-07-07 | 564.20 | 581.00 | 564.20 | 579.00 | 2.2M |
| 2023-07-06 | 582.40 | 588.85 | 574.60 | 577.00 | 1.7M |
| 2023-07-05 | 585.40 | 591.20 | 573.38 | 574.80 | 1.3M |
| 2023-07-04 | 576.60 | 596.00 | 576.60 | 587.40 | 1.3M |
| 2023-07-03 | 592.40 | 595.20 | 579.40 | 584.20 | 4.1M |
| 2023-06-30 | 570.00 | 588.80 | 569.00 | 580.00 | 4.6M |
| 2023-06-29 | 554.60 | 563.00 | 547.80 | 561.60 | 3.3M |
| 2023-06-28 | 556.00 | 562.40 | 551.80 | 556.80 | 4.9M |
| 2023-06-27 | 546.20 | 558.00 | 545.80 | 554.80 | 4.1M |
| 2023-06-26 | 528.60 | 547.00 | 528.60 | 545.00 | 4.0M |
| 2023-06-23 | 557.80 | 565.40 | 537.20 | 537.20 | 3.1M |
| 2023-06-22 | 564.60 | 570.40 | 556.60 | 562.80 | 2.7M |
| 2023-06-21 | 570.40 | 577.80 | 569.00 | 569.20 | 1.5M |
| 2023-06-20 | 564.20 | 582.80 | 564.20 | 576.40 | 2.0M |
| 2023-06-19 | 576.60 | 586.60 | 573.20 | 577.40 | 5.3M |
| 2023-06-16 | 573.40 | 581.60 | 569.80 | 575.20 | 3.8M |
| 2023-06-15 | 577.40 | 585.00 | 572.07 | 573.40 | 2.7M |
| 2023-06-14 | 566.20 | 575.60 | 555.20 | 574.60 | 4.6M |
| 2023-06-13 | 573.60 | 573.60 | 554.00 | 566.60 | 2.0M |
| 2023-06-12 | 550.40 | 573.60 | 550.40 | 565.40 | 1.5M |
| 2023-06-09 | 540.00 | 558.00 | 540.00 | 556.20 | 2.5M |
| 2023-06-08 | 545.00 | 553.60 | 537.66 | 545.20 | 2.3M |
| 2023-06-07 | 556.20 | 558.42 | 544.20 | 544.40 | 2.5M |
| 2023-06-06 | 555.00 | 555.80 | 547.60 | 553.60 | 2.5M |
| 2023-06-05 | 538.40 | 548.46 | 538.40 | 543.60 | 4.0M |
| 2023-06-02 | 558.20 | 558.80 | 542.00 | 542.00 | 5.0M |
| 2023-06-01 | 561.40 | 571.60 | 553.80 | 553.80 | 4.0M |
| 2023-05-31 | 589.60 | 589.60 | 550.40 | 553.40 | 3.9M |
| 2023-05-30 | 600.00 | 600.00 | 583.60 | 589.80 | 2.3M |
| 2023-05-26 | 591.60 | 599.20 | 578.40 | 586.80 | 2.7M |
| 2023-05-25 | 624.60 | 626.40 | 602.40 | 602.40 | 2.1M |
| 2023-05-24 | 644.60 | 644.60 | 618.97 | 619.00 | 2.4M |
| 2023-05-23 | 624.00 | 641.40 | 620.12 | 635.00 | 2.5M |
| 2023-05-22 | 623.20 | 633.60 | 621.60 | 621.60 | 4.5M |
| 2023-05-19 | 611.60 | 642.40 | 611.60 | 622.40 | 2.0M |
| 2023-05-18 | 621.60 | 631.20 | 616.40 | 618.60 | 1.6M |
| 2023-05-17 | 597.20 | 613.40 | 596.00 | 613.40 | 5.0M |
| 2023-05-16 | 603.20 | 614.40 | 601.00 | 601.80 | 1.0M |
| 2023-05-15 | 590.00 | 613.80 | 590.00 | 606.20 | 1.3M |
| 2023-05-12 | 604.80 | 608.20 | 599.60 | 599.60 | 0.5M |
| 2023-05-11 | 603.20 | 607.40 | 596.40 | 600.00 | 0.9M |
| 2023-05-10 | 603.40 | 608.40 | 599.62 | 603.80 | 5.1M |
| 2023-05-09 | 610.00 | 618.80 | 601.60 | 604.20 | 4.8M |
| 2023-05-05 | 615.20 | 618.20 | 609.40 | 611.40 | 0.5M |
| 2023-05-04 | 610.80 | 615.80 | 606.00 | 610.00 | 0.8M |
| 2023-05-03 | 623.40 | 628.00 | 610.60 | 612.00 | 1.5M |
| 2023-05-02 | 623.80 | 637.80 | 617.60 | 621.00 | 0.9M |
| 2023-04-28 | 629.00 | 635.40 | 617.80 | 629.60 | 1.8M |
| 2023-04-27 | 644.60 | 644.60 | 621.20 | 633.00 | 1.2M |
| 2023-04-26 | 633.00 | 655.40 | 626.20 | 629.60 | 1.3M |
| 2023-04-25 | 611.60 | 621.60 | 611.60 | 619.20 | 1.1M |
| 2023-04-24 | 620.40 | 627.29 | 611.20 | 619.80 | 0.9M |
| 2023-04-21 | 613.00 | 639.60 | 613.00 | 626.00 | 3.0M |
| 2023-04-20 | 629.60 | 637.40 | 624.80 | 625.20 | 1.4M |
| 2023-04-19 | 634.00 | 648.40 | 634.00 | 646.60 | 0.9M |
| 2023-04-18 | 644.20 | 644.20 | 628.00 | 638.60 | 0.5M |
| 2023-04-17 | 636.40 | 643.20 | 622.40 | 640.00 | 0.5M |
| 2023-04-14 | 641.80 | 645.00 | 618.20 | 624.60 | 0.8M |
| 2023-04-13 | 639.40 | 655.60 | 636.58 | 636.60 | 1.4M |
| 2023-04-12 | 649.40 | 651.20 | 634.47 | 641.40 | 0.9M |
| 2023-04-11 | 618.00 | 638.40 | 618.00 | 636.20 | 1.4M |
| 2023-04-06 | 623.40 | 628.80 | 616.20 | 616.20 | 1.7M |
| 2023-04-05 | 623.20 | 624.60 | 608.80 | 610.40 | 2.0M |
| 2023-04-04 | 600.00 | 624.40 | 589.20 | 605.40 | 1.1M |
| 2023-04-03 | 611.00 | 614.37 | 593.00 | 593.00 | 1.1M |
| 2023-03-31 | 612.00 | 617.00 | 599.00 | 607.50 | 6.8M |
| 2023-03-30 | 529.00 | 619.00 | 503.00 | 606.00 | 4.0M |
| 2023-03-29 | 573.50 | 582.50 | 570.00 | 574.50 | 1.5M |
| 2023-03-28 | 595.00 | 595.00 | 576.50 | 581.00 | 1.1M |
| 2023-03-27 | 584.50 | 593.50 | 582.00 | 590.00 | 1.6M |
| 2023-03-24 | 592.00 | 594.00 | 576.00 | 579.00 | 2.9M |
| 2023-03-23 | 608.00 | 608.50 | 593.35 | 593.50 | 2.0M |
| 2023-03-22 | 604.50 | 604.50 | 581.50 | 602.00 | 3.0M |
| 2023-03-21 | 592.00 | 595.50 | 575.00 | 592.50 | 1.4M |
| 2023-03-20 | 587.50 | 597.50 | 575.50 | 578.00 | 1.0M |
| 2023-03-17 | 612.50 | 621.00 | 587.00 | 592.00 | 4.8M |
| 2023-03-16 | 617.50 | 633.00 | 607.00 | 614.50 | 1.3M |
| 2023-03-15 | 635.00 | 652.00 | 616.00 | 621.50 | 2.7M |
| 2023-03-14 | 624.00 | 656.00 | 624.00 | 645.50 | 1.5M |
| 2023-03-13 | 656.50 | 657.00 | 627.50 | 636.50 | 2.9M |
| 2023-03-10 | 630.00 | 655.50 | 623.50 | 650.50 | 1.5M |
| 2023-03-09 | 640.50 | 640.50 | 624.00 | 633.00 | 1.2M |
| 2023-03-08 | 628.00 | 637.00 | 616.50 | 633.50 | 1.0M |
| 2023-03-07 | 620.00 | 633.50 | 620.00 | 630.00 | 1.0M |
| 2023-03-06 | 632.50 | 636.50 | 619.50 | 624.00 | 1.0M |
| 2023-03-03 | 638.50 | 639.00 | 623.00 | 628.00 | 3.5M |
| 2023-03-02 | 625.00 | 640.00 | 619.00 | 634.00 | 3.1M |
| 2023-03-01 | 649.50 | 649.50 | 626.50 | 630.00 | 2.1M |
| 2023-02-28 | 628.00 | 638.50 | 625.50 | 636.50 | 3.3M |
| 2023-02-27 | 634.50 | 650.50 | 628.00 | 634.00 | 2.6M |
| 2023-02-24 | 638.50 | 667.00 | 625.53 | 642.50 | 5.7M |
| 2023-02-23 | 655.50 | 682.50 | 630.00 | 649.00 | 2.8M |
| 2023-02-22 | 665.50 | 681.50 | 645.50 | 674.00 | 1.8M |
| 2023-02-21 | 694.50 | 694.50 | 670.00 | 670.00 | 4.9M |
| 2023-02-20 | 678.00 | 685.00 | 672.33 | 681.00 | 3.1M |
| 2023-02-17 | 677.00 | 688.00 | 674.00 | 676.50 | 0.8M |
| 2023-02-16 | 677.00 | 693.00 | 666.50 | 681.50 | 1.1M |
| 2023-02-15 | 643.50 | 665.50 | 635.50 | 665.50 | 1.4M |
| 2023-02-14 | 640.00 | 657.50 | 636.50 | 636.50 | 2.2M |
| 2023-02-13 | 626.50 | 640.00 | 626.50 | 627.00 | 1.1M |
| 2023-02-10 | 650.00 | 650.00 | 628.35 | 631.50 | 2.4M |
| 2023-02-09 | 636.50 | 649.50 | 626.50 | 636.00 | 0.7M |
| 2023-02-08 | 639.50 | 651.00 | 639.00 | 640.50 | 0.7M |
| 2023-02-07 | 631.00 | 649.50 | 630.00 | 636.50 | 0.6M |
| 2023-02-06 | 615.50 | 648.00 | 615.50 | 644.50 | 0.9M |
| 2023-02-03 | 640.00 | 654.00 | 629.00 | 629.50 | 1.2M |
| 2023-02-02 | 670.00 | 670.00 | 636.50 | 658.50 | 5.7M |
| 2023-02-01 | 644.50 | 655.50 | 642.50 | 649.00 | 0.7M |
| 2023-01-31 | 633.50 | 647.50 | 622.50 | 646.00 | 1.5M |
| 2023-01-30 | 633.00 | 636.50 | 620.00 | 629.00 | 3.0M |
| 2023-01-27 | 659.00 | 659.00 | 633.50 | 637.00 | 2.5M |
| 2023-01-26 | 650.50 | 659.00 | 635.50 | 642.50 | 1.5M |
| 2023-01-25 | 651.00 | 668.00 | 651.00 | 658.00 | 0.7M |
| 2023-01-24 | 640.50 | 668.00 | 640.50 | 659.00 | 0.7M |
| 2023-01-23 | 660.00 | 681.00 | 653.00 | 660.00 | 2.4M |
| 2023-01-20 | 655.00 | 678.50 | 654.00 | 674.50 | 1.0M |
| 2023-01-19 | 659.50 | 659.50 | 637.50 | 654.00 | 6.6M |
| 2023-01-18 | 649.50 | 654.50 | 643.50 | 645.00 | 1.1M |
| 2023-01-17 | 668.00 | 668.50 | 644.50 | 649.50 | 2.4M |
| 2023-01-16 | 660.00 | 677.00 | 653.00 | 668.00 | 0.6M |
| 2023-01-13 | 651.00 | 679.50 | 651.00 | 671.50 | 1.2M |
| 2023-01-12 | 660.00 | 681.50 | 651.75 | 665.00 | 0.9M |
| 2023-01-11 | 641.50 | 653.00 | 630.00 | 648.00 | 1.4M |
| 2023-01-10 | 641.50 | 652.00 | 627.50 | 640.00 | 1.8M |
| 2023-01-09 | 646.50 | 646.50 | 618.00 | 632.00 | 1.4M |
| 2023-01-06 | 660.00 | 665.00 | 642.00 | 645.50 | 1.2M |
| 2023-01-05 | 629.00 | 652.50 | 628.50 | 651.50 | 1.5M |
| 2023-01-04 | 675.00 | 677.00 | 615.50 | 633.50 | 5.6M |
| 2023-01-03 | 715.50 | 728.50 | 671.50 | 671.50 | 1.8M |