Dr Lalchandani Labs Ltd (DRLA)

DRLA
🏛️ インド →
22.71
最終更新: 2025-09-25
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-26 28.00 28.00 27.50 27.50 0.0M
2022-12-22 29.00 29.00 28.00 28.00 0.0M
2022-12-21 27.90 27.90 27.90 27.90 0.0M
2022-12-14 26.85 26.85 26.85 26.85 0.0M
2022-12-12 25.60 25.60 25.60 25.60 0.0M
2022-12-09 24.50 24.50 24.50 24.50 0.0M
2022-12-08 25.75 25.75 25.75 25.75 0.0M
2022-12-07 27.10 27.10 27.10 27.10 0.0M
2022-12-05 28.50 28.50 28.50 28.50 0.0M
2022-11-29 27.50 30.00 27.50 30.00 0.0M
2022-11-28 28.70 28.70 28.70 28.70 0.0M
2022-11-25 27.40 27.40 27.40 27.40 0.0M
2022-11-24 26.25 26.25 26.25 26.25 0.0M
2022-11-23 25.00 25.00 25.00 25.00 0.0M
2022-11-18 25.00 26.00 25.00 26.00 0.0M
2022-11-16 27.50 27.50 27.50 27.50 0.0M
2022-11-15 26.40 28.20 26.40 26.80 0.0M
2022-11-11 31.00 33.00 31.00 33.00 0.0M
2022-11-09 34.50 34.50 33.50 34.00 0.0M
2022-11-07 34.00 34.00 31.30 31.30 0.0M
2022-11-04 31.00 31.00 31.00 31.00 0.0M
2022-11-03 34.40 35.10 29.05 30.00 0.0M
2022-10-31 29.25 29.25 29.25 29.25 0.0M
2022-10-18 33.00 33.00 31.80 32.75 0.0M
2022-10-17 31.40 31.40 31.40 31.40 0.0M
2022-10-14 26.00 31.50 26.00 31.50 0.0M
2022-10-13 32.00 32.00 30.00 30.30 0.0M
2022-10-12 26.50 27.00 26.50 27.00 0.0M
2022-10-10 29.50 29.50 29.50 29.50 0.0M
2022-10-07 25.50 29.60 25.50 29.60 0.0M
2022-10-06 28.95 28.95 28.50 28.95 0.0M
2022-09-30 26.80 26.80 26.80 26.80 0.0M
2022-09-27 26.80 26.80 26.80 26.80 0.0M
2022-09-23 27.00 27.00 27.00 27.00 0.0M
2022-09-22 22.25 24.50 22.25 24.50 0.0M
2022-09-21 26.75 26.80 26.75 26.80 0.0M
2022-09-14 26.80 26.80 26.80 26.80 0.0M
2022-09-13 22.40 26.80 22.40 24.60 0.0M
2022-09-12 30.40 30.40 26.00 26.00 0.0M
2022-09-09 27.30 27.30 24.40 25.80 0.0M
2022-09-05 25.70 25.70 25.65 25.65 0.0M
2022-08-30 21.45 26.70 21.45 25.80 0.0M
2022-08-26 26.80 26.80 26.80 26.80 0.0M
2022-08-23 24.00 27.00 24.00 25.50 0.0M
2022-08-22 22.90 25.90 22.90 24.00 0.0M
2022-08-18 22.30 22.30 22.30 22.30 0.0M
2022-08-17 22.40 22.40 22.35 22.35 0.0M
2022-08-16 18.80 18.80 18.80 18.80 0.0M
2022-08-11 23.70 23.70 23.50 23.50 0.0M
2022-08-10 22.00 23.70 22.00 23.70 0.0M
2022-08-08 22.15 24.60 22.15 24.60 0.0M
2022-08-02 22.75 22.75 22.75 22.75 0.0M
2022-08-01 23.35 23.35 23.35 23.35 0.0M
2022-07-28 23.80 23.80 23.80 23.80 0.0M
2022-07-27 24.00 24.15 23.80 24.15 0.0M
2022-07-26 24.60 24.60 23.75 23.75 0.0M
2022-07-22 24.50 24.50 22.95 22.95 0.0M
2022-07-05 22.85 22.85 22.65 22.65 0.0M
2022-07-04 21.55 21.55 21.55 21.55 0.0M
2022-06-29 22.00 23.90 22.00 23.90 0.0M
2022-06-28 22.60 24.40 22.60 24.40 0.0M
2022-06-24 25.10 25.10 25.10 25.10 0.0M
2022-06-21 23.50 23.50 23.50 23.50 0.0M
2022-06-16 26.10 26.10 26.10 26.10 0.0M
2022-06-15 26.15 26.15 26.15 26.15 0.0M
2022-06-09 28.00 28.00 24.50 26.20 0.0M
2022-06-06 27.70 27.70 26.20 26.20 0.0M
2022-06-03 27.35 27.35 25.50 25.90 0.0M
2022-06-02 28.15 28.15 22.60 25.00 0.0M
2022-06-01 24.60 26.20 24.50 24.70 0.1M
2022-05-31 30.60 30.60 30.60 30.60 0.0M
2022-05-26 28.10 38.20 28.10 38.20 0.0M
2022-05-25 32.80 32.80 32.80 32.80 0.0M
2022-05-23 42.00 42.00 41.00 41.00 0.0M
2022-05-20 28.10 38.50 27.55 38.50 0.1M
2022-05-11 30.25 34.40 30.25 34.40 0.0M
2022-05-10 27.50 30.00 27.20 28.70 0.0M
2022-05-02 34.00 34.00 34.00 34.00 0.0M
2022-04-29 36.25 38.60 36.25 38.60 0.0M
2022-04-28 36.05 43.90 36.00 43.90 0.0M
2022-04-25 41.00 44.00 41.00 41.00 0.0M
2022-04-22 39.90 40.00 39.90 40.00 0.0M
2022-04-13 44.50 44.50 44.50 44.50 0.0M
2022-04-12 36.60 41.70 36.60 41.70 0.0M
2022-04-11 41.80 41.80 33.50 36.50 0.0M
2022-04-06 35.00 35.35 35.00 35.35 0.0M
2022-03-31 33.00 33.00 33.00 33.00 0.0M
2022-03-30 40.15 40.15 40.15 40.15 0.0M
2022-03-28 32.65 40.15 32.65 40.15 0.0M
2022-03-23 35.15 35.15 35.15 35.15 0.0M
2022-03-21 35.25 40.25 35.00 35.00 0.0M
2022-03-17 38.00 40.45 38.00 40.45 0.0M
2022-03-16 40.55 40.55 40.55 40.55 0.0M
2022-03-11 45.50 45.50 34.45 40.90 0.0M
2022-03-03 40.00 40.00 40.00 40.00 0.0M
2022-03-02 33.50 38.95 33.50 37.15 0.0M
2022-02-25 41.70 41.70 41.70 41.70 0.0M
2022-02-16 42.90 42.90 42.90 42.90 0.0M
2022-02-14 35.10 39.70 35.10 39.70 0.0M
2022-02-07 36.70 42.90 36.70 42.90 0.0M
2022-02-04 43.00 43.00 43.00 43.00 0.0M
2022-02-03 39.95 43.80 36.80 43.00 0.0M
2022-02-01 39.95 39.95 39.95 39.95 0.0M
2022-01-31 38.75 39.95 38.75 39.95 0.0M
2022-01-28 42.80 42.80 40.00 40.95 0.0M
2022-01-24 37.00 40.90 37.00 38.95 0.0M
2022-01-20 36.45 41.90 36.45 41.05 0.0M
2022-01-19 39.30 40.00 39.30 40.00 0.0M
2022-01-18 39.50 43.00 39.50 43.00 0.0M
2022-01-17 45.60 45.60 37.40 43.75 0.0M
2022-01-14 41.80 41.80 41.40 41.50 0.0M
2022-01-13 38.10 38.10 38.10 38.10 0.0M
2022-01-12 39.15 40.00 39.15 40.00 0.0M
2022-01-10 38.05 39.95 38.00 39.95 0.0M
2022-01-07 39.90 39.90 37.50 37.50 0.0M
2022-01-06 38.75 38.75 37.60 38.70 0.0M
2022-01-05 37.50 39.00 36.90 39.00 0.1M
2022-01-04 41.00 41.00 41.00 41.00 0.0M