Dr. Lal PathLabs Ltd (DLPA)

DLPA
🏛️ インド →
3,127.70
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 3,320.00 3,320.00 3,320.00 3,320.00 0.6K
09:15 3,301.80 3,307.80 3,289.90 3,289.90 0.5K
09:16 3,288.70 3,288.70 3,268.50 3,268.50 1.2K
09:17 3,271.00 3,277.70 3,271.00 3,277.00 2.5K
09:18 3,276.00 3,277.10 3,276.00 3,276.30 0.7K
09:19 3,276.30 3,276.30 3,273.60 3,275.60 0.8K
09:20 3,275.30 3,276.50 3,270.60 3,275.90 0.5K
09:21 3,278.40 3,281.00 3,276.10 3,279.60 0.7K
09:22 3,280.20 3,292.70 3,280.20 3,292.20 0.2K
09:23 3,290.00 3,291.70 3,288.00 3,288.00 0.1K
09:24 3,289.80 3,289.80 3,287.90 3,287.90 0.0K
09:25 3,288.30 3,294.70 3,288.30 3,293.40 0.6K
09:26 3,293.70 3,295.10 3,293.70 3,295.10 0.2K
09:27 3,297.90 3,297.90 3,294.40 3,294.40 0.2K
09:28 3,292.60 3,294.30 3,291.30 3,294.30 0.3K
09:29 3,294.30 3,294.30 3,283.30 3,288.50 0.9K
09:30 3,289.40 3,290.40 3,287.80 3,287.80 0.1K
09:31 3,292.30 3,292.30 3,289.70 3,290.40 2.2K
09:32 3,291.50 3,293.20 3,290.70 3,290.80 0.1K
09:33 3,290.80 3,291.40 3,290.00 3,291.40 0.2K
09:34 3,290.00 3,291.40 3,290.00 3,290.10 0.1K
09:35 3,290.10 3,295.50 3,290.00 3,293.40 0.4K
09:36 3,293.40 3,294.20 3,292.90 3,292.90 0.1K
09:37 3,295.00 3,297.50 3,293.10 3,295.70 0.1K
09:38 3,295.00 3,296.50 3,295.00 3,295.50 0.1K
09:39 3,295.50 3,297.60 3,295.30 3,295.30 1.2K
09:40 3,295.60 3,296.80 3,295.00 3,295.00 0.5K
09:41 3,295.00 3,295.00 3,295.00 3,295.00 0.1K
09:42 3,295.00 3,299.00 3,295.00 3,299.00 0.3K
09:43 3,297.50 3,297.50 3,297.50 3,297.50 0.0K
09:44 3,297.20 3,298.70 3,297.20 3,298.70 0.1K
09:45 3,296.70 3,300.50 3,296.70 3,300.10 0.4K
09:46 3,299.20 3,299.20 3,297.80 3,297.80 0.0K
09:47 3,297.70 3,297.70 3,297.70 3,297.70 0.0K
09:48 3,297.70 3,297.80 3,297.70 3,297.80 0.0K
09:49 3,297.70 3,297.70 3,296.20 3,296.20 0.1K
09:50 3,296.20 3,297.80 3,296.20 3,297.80 0.3K
09:51 3,297.30 3,297.80 3,297.00 3,297.00 6.4K
09:52 3,297.00 3,303.00 3,297.00 3,302.80 2.5K
09:53 3,302.80 3,302.80 3,297.00 3,297.10 0.3K
09:54 3,298.80 3,301.50 3,298.70 3,298.70 0.0K
09:55 3,300.50 3,302.00 3,300.10 3,300.20 0.3K
09:56 3,300.20 3,300.20 3,297.50 3,300.00 0.1K
09:57 3,300.00 3,300.00 3,297.10 3,300.00 0.2K
09:58 3,297.30 3,300.00 3,297.30 3,299.00 0.2K
09:59 3,297.50 3,297.50 3,297.00 3,297.00 1.6K
10:00 3,297.00 3,298.00 3,297.00 3,298.00 0.4K
10:01 3,298.00 3,299.90 3,298.00 3,298.20 0.0K
10:02 3,298.20 3,298.80 3,298.10 3,298.80 0.0K
10:03 3,298.70 3,298.70 3,297.00 3,297.00 0.2K
10:04 3,297.00 3,297.00 3,297.00 3,297.00 0.1K
10:05 3,297.00 3,297.80 3,295.00 3,297.70 1.7K
10:06 3,297.00 3,298.40 3,297.00 3,297.10 0.1K
10:07 3,297.80 3,298.90 3,297.80 3,298.90 0.6K
10:08 3,298.60 3,298.60 3,298.40 3,298.40 0.0K
10:09 3,298.40 3,298.50 3,296.10 3,296.10 0.2K
10:10 3,295.10 3,297.80 3,295.10 3,297.70 0.2K
10:11 3,297.70 3,300.00 3,297.50 3,300.00 0.4K
10:12 3,300.10 3,300.90 3,300.10 3,300.80 0.1K
10:13 3,300.80 3,300.90 3,300.80 3,300.90 0.1K
10:14 3,300.60 3,300.60 3,298.70 3,298.70 0.2K
10:15 3,298.60 3,301.50 3,298.50 3,301.50 0.2K
10:16 3,300.30 3,300.50 3,300.10 3,300.10 0.0K
10:17 3,300.10 3,300.10 3,297.00 3,297.00 0.0K
10:18 3,297.00 3,298.80 3,297.00 3,298.80 0.8K
10:19 3,300.00 3,301.00 3,300.00 3,301.00 0.2K
10:20 3,300.20 3,300.90 3,300.20 3,300.20 0.1K
10:21 3,300.90 3,300.90 3,300.40 3,300.80 0.1K
10:22 3,300.40 3,300.50 3,300.40 3,300.50 0.2K
10:23 3,300.50 3,300.50 3,300.40 3,300.40 0.1K
10:24 3,300.20 3,300.30 3,300.00 3,300.20 0.2K
10:25 3,300.00 3,300.00 3,300.00 3,300.00 0.1K
10:26 3,300.00 3,301.00 3,298.20 3,301.00 0.3K
10:27 3,300.90 3,300.90 3,297.00 3,297.00 0.6K
10:28 3,300.80 3,301.00 3,299.20 3,299.20 0.2K
10:29 3,299.20 3,301.60 3,298.60 3,301.60 0.4K
10:30 3,300.80 3,300.80 3,300.80 3,300.80 0.0K
10:31 3,300.00 3,300.30 3,297.60 3,300.30 0.1K
10:32 3,298.80 3,300.00 3,298.70 3,300.00 0.1K
10:33 3,299.00 3,300.90 3,298.60 3,300.90 0.5K
10:34 3,300.00 3,300.00 3,299.50 3,299.90 0.0K
10:35 3,299.90 3,300.20 3,299.90 3,300.00 0.0K
10:36 3,300.00 3,300.90 3,300.00 3,300.50 1.3K
10:37 3,299.90 3,299.90 3,298.70 3,299.40 0.1K
10:38 3,300.00 3,300.30 3,298.90 3,300.30 0.1K
10:39 3,301.50 3,301.70 3,299.60 3,299.60 0.0K
10:40 3,298.70 3,301.60 3,298.70 3,301.60 0.2K
10:41 3,300.00 3,307.80 3,300.00 3,307.80 0.2K
10:42 3,307.30 3,307.30 3,304.70 3,306.20 0.1K
10:43 3,304.80 3,306.10 3,304.00 3,304.00 0.0K
10:44 3,302.50 3,303.10 3,302.40 3,302.70 0.1K
10:45 3,302.40 3,302.40 3,301.80 3,301.80 0.1K
10:46 3,300.90 3,300.90 3,300.00 3,300.00 0.0K
10:47 3,301.40 3,301.40 3,301.30 3,301.30 0.1K
10:48 3,300.80 3,300.80 3,300.00 3,300.00 0.2K
10:49 3,300.00 3,300.60 3,300.00 3,300.20 0.1K
10:50 3,300.20 3,300.60 3,300.20 3,300.50 0.1K
10:51 3,300.50 3,300.50 3,300.00 3,300.00 0.1K
10:52 3,300.20 3,300.20 3,300.00 3,300.00 0.1K
10:53 3,300.00 3,301.00 3,300.00 3,301.00 0.3K
10:54 3,301.00 3,301.10 3,300.90 3,301.10 0.1K
10:55 3,300.90 3,301.00 3,300.80 3,301.00 0.0K
10:56 3,300.80 3,300.80 3,300.20 3,300.20 0.0K
10:57 3,300.00 3,300.00 3,300.00 3,300.00 0.1K
10:58 3,300.00 3,300.10 3,300.00 3,300.00 0.0K
10:59 3,300.00 3,300.10 3,300.00 3,300.10 0.3K
11:00 3,301.80 3,302.50 3,300.00 3,300.10 0.4K
11:01 3,300.10 3,300.10 3,300.00 3,300.10 0.1K
11:02 3,300.30 3,300.30 3,300.10 3,300.10 0.1K
11:03 3,300.30 3,302.10 3,300.00 3,302.10 0.2K
11:04 3,302.30 3,303.10 3,302.20 3,302.20 0.0K
11:05 3,302.10 3,302.10 3,301.70 3,301.70 0.0K
11:06 3,301.70 3,301.70 3,300.00 3,300.50 0.3K
11:07 3,300.40 3,300.40 3,300.00 3,300.30 1.0K
11:08 3,300.00 3,300.10 3,300.00 3,300.10 0.1K
11:09 3,300.10 3,300.20 3,300.10 3,300.20 0.1K
11:10 3,300.10 3,300.20 3,300.10 3,300.10 0.1K
11:11 3,300.10 3,300.10 3,300.00 3,300.00 0.1K
11:12 3,300.00 3,300.10 3,300.00 3,300.10 0.0K
11:13 3,300.00 3,300.10 3,300.00 3,300.00 0.1K
11:14 3,300.00 3,300.10 3,300.00 3,300.00 0.1K
11:15 3,300.00 3,300.10 3,300.00 3,300.00 0.1K
11:16 3,300.00 3,300.10 3,300.00 3,300.00 0.0K
11:17 3,300.00 3,300.10 3,300.00 3,300.10 0.1K
11:18 3,300.00 3,300.00 3,300.00 3,300.00 0.1K
11:19 3,300.00 3,300.00 3,300.00 3,300.00 0.1K
11:20 3,300.00 3,300.10 3,300.00 3,300.10 0.1K
11:21 3,300.00 3,300.10 3,300.00 3,300.10 0.1K
11:22 3,300.10 3,300.10 3,300.00 3,300.10 0.1K
11:23 3,300.00 3,300.10 3,300.00 3,300.00 0.0K
11:24 3,300.00 3,300.10 3,300.00 3,300.00 0.2K
11:25 3,300.10 3,300.10 3,300.00 3,300.10 0.0K
11:26 3,300.00 3,300.10 3,300.00 3,300.10 0.7K
11:27 3,300.00 3,300.10 3,300.00 3,300.00 0.1K
11:28 3,300.00 3,300.10 3,300.00 3,300.00 0.0K
11:29 3,300.00 3,300.10 3,300.00 3,300.00 0.1K
11:30 3,300.10 3,300.10 3,300.00 3,300.10 0.1K
11:31 3,300.10 3,300.10 3,300.00 3,300.00 0.1K
11:32 3,300.00 3,300.10 3,300.00 3,300.00 0.0K
11:33 3,300.00 3,300.10 3,300.00 3,300.00 0.2K
11:34 3,300.00 3,300.10 3,300.00 3,300.10 0.1K
11:35 3,300.00 3,300.10 3,300.00 3,300.00 0.1K
11:36 3,300.00 3,300.00 3,300.00 3,300.00 0.1K
11:37 3,300.00 3,300.10 3,300.00 3,300.10 0.1K
11:38 3,300.00 3,300.10 3,300.00 3,300.10 0.1K
11:39 3,300.00 3,300.10 3,300.00 3,300.10 0.1K
11:40 3,300.00 3,300.10 3,300.00 3,300.00 0.0K
11:41 3,300.00 3,300.10 3,300.00 3,300.10 0.1K
11:42 3,300.00 3,300.10 3,300.00 3,300.00 0.0K
11:43 3,300.00 3,300.10 3,300.00 3,300.10 0.0K
11:44 3,300.00 3,300.10 3,300.00 3,300.10 0.0K
11:45 3,300.00 3,300.10 3,300.00 3,300.00 0.0K
11:46 3,300.10 3,300.10 3,300.00 3,300.00 0.0K
11:47 3,300.00 3,300.10 3,300.00 3,300.00 0.0K
11:48 3,300.00 3,300.10 3,300.00 3,300.10 0.0K
11:49 3,300.00 3,302.70 3,300.00 3,301.70 0.5K
11:50 3,300.20 3,300.60 3,300.00 3,300.10 0.1K
11:51 3,300.10 3,300.20 3,300.10 3,300.10 0.0K
11:52 3,300.10 3,300.20 3,300.00 3,300.10 0.1K
11:53 3,300.10 3,300.10 3,300.00 3,300.00 0.0K
11:54 3,300.00 3,300.10 3,300.00 3,300.00 0.0K
11:55 3,300.00 3,300.10 3,300.00 3,300.10 0.1K
11:56 3,300.00 3,300.10 3,300.00 3,300.10 0.0K
11:57 3,300.00 3,300.20 3,300.00 3,300.00 0.3K
11:58 3,300.00 3,300.20 3,300.00 3,300.10 0.0K
11:59 3,300.10 3,300.20 3,300.10 3,300.10 0.0K
12:00 3,300.10 3,300.10 3,300.10 3,300.10 0.0K
12:01 3,300.20 3,300.20 3,300.10 3,300.10 0.1K
12:02 3,300.00 3,300.10 3,300.00 3,300.10 0.1K
12:03 3,300.00 3,300.10 3,300.00 3,300.00 0.0K
12:04 3,300.00 3,300.10 3,300.00 3,300.10 0.0K
12:05 3,300.00 3,300.10 3,300.00 3,300.00 0.0K
12:06 3,300.10 3,300.10 3,300.00 3,300.00 0.0K
12:07 3,300.10 3,300.10 3,300.00 3,300.00 0.6K
12:08 3,300.00 3,300.10 3,300.00 3,300.10 0.0K
12:09 3,300.00 3,300.00 3,298.10 3,298.10 0.1K
12:10 3,298.10 3,302.60 3,298.10 3,302.60 0.6K
12:11 3,302.20 3,302.20 3,300.40 3,300.80 0.1K
12:12 3,300.70 3,300.70 3,300.00 3,300.20 0.0K
12:13 3,300.00 3,301.50 3,300.00 3,301.50 0.1K
12:14 3,300.40 3,301.00 3,300.40 3,301.00 0.0K
12:15 3,300.50 3,300.80 3,300.40 3,300.40 0.0K
12:16 3,300.40 3,300.40 3,300.00 3,300.00 0.0K
12:17 3,300.00 3,300.10 3,300.00 3,300.10 0.1K
12:18 3,300.00 3,300.10 3,300.00 3,300.00 0.1K
12:19 3,300.10 3,300.10 3,300.00 3,300.00 0.0K
12:20 3,300.00 3,300.10 3,300.00 3,300.00 0.0K
12:21 3,300.00 3,300.10 3,300.00 3,300.00 0.2K
12:22 3,300.00 3,300.10 3,300.00 3,300.00 0.0K
12:23 3,300.10 3,300.10 3,300.00 3,300.10 0.0K
12:24 3,300.00 3,300.10 3,300.00 3,300.00 0.0K
12:25 3,300.00 3,300.00 3,300.00 3,300.00 0.0K
12:26 3,300.10 3,302.90 3,300.00 3,300.00 0.5K
12:27 3,300.00 3,300.90 3,300.00 3,300.90 0.0K
12:28 3,300.10 3,300.10 3,300.10 3,300.10 0.0K
12:29 3,300.10 3,300.20 3,300.10 3,300.20 0.0K
12:30 3,300.20 3,300.20 3,300.00 3,300.10 0.4K
12:31 3,300.00 3,300.00 3,300.00 3,300.00 0.0K
12:32 3,300.00 3,300.00 3,300.00 3,300.00 0.1K
12:33 3,300.00 3,300.10 3,300.00 3,300.00 0.1K
12:34 3,300.00 3,300.10 3,300.00 3,300.00 0.1K
12:35 3,300.00 3,300.10 3,300.00 3,300.10 0.1K
12:36 3,300.10 3,300.10 3,300.00 3,300.10 0.1K
12:37 3,300.10 3,302.90 3,300.00 3,300.00 0.5K
12:38 3,300.10 3,300.30 3,300.10 3,300.10 0.0K
12:39 3,300.10 3,300.10 3,300.00 3,300.10 0.1K
12:40 3,300.10 3,300.10 3,300.00 3,300.10 0.1K
12:41 3,300.00 3,300.10 3,300.00 3,300.00 0.1K
12:42 3,300.00 3,300.10 3,300.00 3,300.10 0.1K
12:43 3,300.10 3,300.10 3,300.00 3,300.10 0.1K
12:44 3,300.00 3,300.10 3,300.00 3,300.10 0.1K
12:45 3,300.10 3,300.10 3,300.00 3,300.10 0.1K
12:46 3,300.00 3,300.10 3,300.00 3,300.10 0.0K
12:47 3,300.00 3,300.10 3,300.00 3,300.10 0.1K
12:48 3,300.00 3,300.10 3,300.00 3,300.10 0.1K
12:49 3,300.00 3,300.10 3,300.00 3,300.10 0.0K
12:50 3,300.00 3,300.10 3,300.00 3,300.10 0.1K
12:51 3,300.00 3,300.10 3,300.00 3,300.10 0.1K
12:52 3,300.00 3,300.60 3,295.40 3,296.10 22.3K
12:53 3,297.00 3,297.00 3,295.00 3,295.00 0.2K
12:54 3,295.00 3,296.10 3,295.00 3,295.10 0.2K
12:55 3,295.00 3,296.30 3,295.00 3,295.80 0.4K
12:56 3,296.40 3,296.40 3,295.10 3,295.10 0.1K
12:57 3,295.20 3,296.70 3,295.10 3,296.70 0.1K
12:58 3,295.20 3,296.60 3,295.10 3,295.10 0.0K
12:59 3,295.40 3,296.10 3,295.00 3,295.90 0.3K
13:00 3,295.80 3,295.80 3,295.00 3,295.00 0.1K
13:01 3,295.00 3,295.00 3,295.00 3,295.00 0.1K
13:02 3,295.00 3,295.00 3,295.00 3,295.00 0.0K
13:03 3,295.00 3,297.00 3,295.00 3,295.10 0.4K
13:04 3,296.60 3,296.60 3,295.00 3,295.00 0.0K
13:05 3,295.10 3,295.20 3,295.00 3,295.10 0.1K
13:06 3,295.10 3,295.10 3,295.00 3,295.10 0.0K
13:07 3,295.00 3,295.10 3,295.00 3,295.10 0.2K
13:08 3,295.00 3,295.10 3,295.00 3,295.10 0.1K
13:09 3,295.00 3,295.10 3,295.00 3,295.00 0.1K
13:10 3,295.00 3,295.10 3,295.00 3,295.10 0.2K
13:11 3,295.10 3,295.10 3,295.00 3,295.00 0.1K
13:12 3,295.00 3,295.00 3,295.00 3,295.00 0.2K
13:13 3,295.00 3,295.10 3,295.00 3,295.00 0.1K
13:14 3,295.00 3,295.00 3,295.00 3,295.00 0.1K
13:15 3,295.00 3,295.10 3,295.00 3,295.00 0.1K
13:16 3,295.00 3,295.00 3,295.00 3,295.00 0.1K
13:17 3,295.00 3,295.10 3,295.00 3,295.10 0.1K
13:18 3,295.00 3,295.10 3,295.00 3,295.10 0.1K
13:19 3,295.10 3,295.10 3,295.00 3,295.00 0.0K
13:20 3,295.00 3,295.10 3,295.00 3,295.10 0.1K
13:21 3,295.00 3,295.10 3,295.00 3,295.10 0.1K
13:22 3,295.10 3,295.10 3,295.00 3,295.00 0.1K
13:23 3,295.00 3,296.20 3,295.00 3,296.20 0.2K
13:24 3,296.10 3,296.10 3,295.00 3,295.00 0.2K
13:25 3,295.00 3,295.00 3,293.00 3,293.10 2.9K
13:26 3,293.40 3,293.70 3,293.00 3,293.70 0.3K
13:27 3,293.40 3,293.60 3,293.40 3,293.50 0.1K
13:28 3,293.40 3,293.50 3,293.00 3,293.00 0.3K
13:29 3,293.30 3,293.30 3,293.00 3,293.10 0.1K
13:30 3,293.10 3,293.10 3,293.00 3,293.00 0.1K
13:31 3,293.00 3,293.00 3,293.00 3,293.00 0.1K
13:32 3,293.00 3,295.50 3,293.00 3,294.80 0.6K
13:33 3,294.90 3,295.50 3,293.50 3,294.50 0.1K
13:34 3,294.10 3,294.10 3,293.00 3,294.10 0.2K
13:35 3,294.00 3,294.00 3,293.00 3,293.20 0.1K
13:36 3,293.10 3,294.80 3,293.10 3,294.80 0.3K
13:37 3,294.80 3,294.80 3,293.00 3,293.00 0.1K
13:38 3,293.00 3,294.00 3,293.00 3,294.00 0.2K
13:39 3,294.10 3,294.10 3,293.00 3,293.00 0.0K
13:40 3,293.10 3,293.10 3,293.00 3,293.00 0.1K
13:41 3,293.10 3,294.10 3,293.00 3,293.00 0.2K
13:42 3,293.20 3,293.60 3,293.10 3,293.50 0.0K
13:43 3,293.00 3,293.30 3,293.00 3,293.00 0.1K
13:44 3,293.10 3,297.00 3,293.10 3,297.00 0.2K
13:45 3,295.90 3,296.50 3,295.90 3,296.00 0.0K
13:46 3,295.10 3,295.10 3,295.10 3,295.10 0.0K
13:47 3,296.40 3,296.40 3,294.80 3,294.80 0.1K
13:48 3,294.90 3,295.70 3,294.90 3,295.70 0.0K
13:49 3,295.70 3,295.70 3,294.60 3,294.60 0.0K
13:50 3,294.50 3,295.40 3,294.40 3,294.40 0.0K
13:51 3,295.70 3,295.70 3,294.40 3,295.60 0.0K
13:52 3,294.80 3,295.30 3,294.80 3,295.30 0.0K
13:53 3,294.20 3,295.20 3,294.20 3,295.20 0.0K
13:54 3,295.20 3,295.20 3,294.20 3,294.20 0.0K
13:55 3,295.00 3,295.00 3,294.60 3,295.00 0.0K
13:56 3,294.90 3,295.00 3,294.40 3,295.00 0.0K
13:57 3,294.90 3,296.20 3,294.90 3,296.20 0.1K
13:58 3,293.00 3,293.00 3,293.00 3,293.00 0.0K
13:59 3,293.90 3,293.90 3,293.00 3,293.60 0.0K
14:00 3,293.60 3,294.90 3,293.40 3,294.90 0.0K
14:01 3,296.10 3,299.70 3,296.10 3,299.40 0.1K
14:02 3,299.80 3,299.80 3,298.10 3,298.10 0.0K
14:03 3,298.10 3,298.60 3,297.10 3,297.10 0.0K
14:04 3,297.10 3,297.10 3,297.00 3,297.00 0.0K
14:05 3,297.10 3,297.70 3,297.00 3,297.70 0.1K
14:06 3,298.30 3,298.30 3,297.00 3,297.00 0.0K
14:07 3,297.70 3,297.70 3,297.00 3,297.00 0.1K
14:08 3,297.10 3,297.10 3,297.00 3,297.10 0.0K
14:09 3,297.10 3,297.10 3,297.00 3,297.10 0.1K
14:10 3,297.00 3,297.10 3,297.00 3,297.10 0.0K
14:11 3,297.10 3,297.10 3,297.00 3,297.00 0.0K
14:12 3,297.00 3,297.10 3,297.00 3,297.10 0.0K
14:13 3,297.00 3,297.10 3,297.00 3,297.10 0.0K
14:14 3,297.10 3,297.10 3,297.00 3,297.10 0.1K
14:15 3,297.10 3,297.10 3,297.00 3,297.10 0.2K
14:16 3,297.00 3,297.10 3,297.00 3,297.10 0.0K
14:17 3,297.10 3,297.10 3,297.00 3,297.10 0.0K
14:18 3,297.10 3,297.10 3,297.00 3,297.00 0.0K
14:19 3,297.10 3,300.80 3,297.00 3,297.00 0.8K
14:20 3,297.00 3,299.10 3,297.00 3,298.80 1.0K
14:21 3,297.10 3,298.60 3,297.10 3,298.40 0.1K
14:22 3,298.40 3,298.40 3,297.10 3,298.30 0.2K
14:23 3,298.30 3,298.30 3,297.60 3,297.80 0.2K
14:24 3,297.00 3,297.50 3,297.00 3,297.00 0.1K
14:25 3,297.00 3,297.20 3,297.00 3,297.10 0.1K
14:26 3,297.10 3,297.20 3,297.10 3,297.20 0.2K
14:27 3,297.10 3,297.20 3,297.00 3,297.00 0.4K
14:28 3,297.00 3,299.00 3,297.00 3,299.00 2.5K
14:29 3,298.90 3,299.10 3,297.60 3,298.30 0.0K
14:30 3,298.30 3,298.80 3,298.30 3,298.50 0.2K
14:31 3,298.50 3,298.70 3,297.10 3,297.10 0.1K
14:32 3,297.10 3,298.50 3,297.10 3,297.10 0.1K
14:33 3,297.10 3,297.80 3,297.10 3,297.50 0.1K
14:34 3,297.20 3,297.90 3,297.20 3,297.90 0.3K
14:35 3,297.30 3,297.30 3,297.10 3,297.10 0.0K
14:36 3,297.30 3,297.50 3,297.10 3,297.50 0.2K
14:37 3,297.40 3,297.50 3,297.40 3,297.50 0.0K
14:38 3,297.40 3,300.00 3,297.40 3,298.40 0.3K
14:39 3,297.80 3,298.70 3,297.10 3,297.10 0.1K
14:40 3,298.20 3,298.20 3,297.10 3,297.50 0.0K
14:41 3,297.10 3,297.80 3,297.10 3,297.80 0.1K
14:42 3,297.30 3,297.80 3,297.30 3,297.80 0.1K
14:43 3,297.20 3,299.90 3,297.20 3,299.90 0.1K
14:44 3,299.00 3,299.00 3,297.80 3,298.40 0.1K
14:45 3,298.10 3,298.40 3,298.10 3,298.10 0.1K
14:46 3,299.30 3,299.30 3,297.80 3,297.80 0.1K
14:47 3,299.00 3,299.00 3,297.80 3,298.50 0.0K
14:48 3,297.80 3,298.40 3,297.10 3,298.40 0.3K
14:49 3,297.10 3,298.30 3,297.10 3,298.30 0.1K
14:50 3,298.10 3,298.10 3,297.10 3,298.10 0.1K
14:51 3,299.60 3,299.60 3,297.10 3,299.00 0.1K
14:52 3,297.10 3,298.40 3,297.10 3,298.40 0.1K
14:53 3,297.20 3,298.10 3,297.10 3,298.10 0.0K
14:54 3,297.10 3,298.40 3,297.10 3,298.40 0.1K
14:55 3,298.40 3,299.70 3,298.20 3,299.40 0.1K
14:56 3,297.70 3,299.20 3,297.10 3,297.20 0.1K
14:57 3,298.20 3,298.20 3,296.70 3,296.70 0.1K
14:58 3,295.70 3,296.60 3,293.00 3,296.60 0.2K
14:59 3,294.60 3,295.30 3,293.00 3,293.00 0.1K
15:00 3,294.90 3,294.90 3,285.00 3,290.30 0.6K
15:01 3,289.90 3,289.90 3,285.90 3,285.90 0.2K
15:02 3,285.60 3,285.60 3,280.00 3,282.10 0.5K
15:03 3,281.40 3,281.80 3,279.10 3,279.10 0.2K
15:04 3,278.50 3,280.00 3,275.70 3,275.70 0.3K
15:05 3,275.80 3,275.80 3,263.30 3,266.60 0.8K
15:06 3,268.30 3,268.60 3,265.80 3,265.80 0.7K
15:07 3,265.80 3,271.20 3,265.80 3,269.70 1.7K
15:08 3,271.20 3,271.30 3,270.10 3,270.10 0.1K
15:09 3,271.30 3,271.30 3,265.00 3,267.90 0.5K
15:10 3,264.50 3,264.50 3,262.70 3,264.00 0.6K
15:11 3,264.00 3,267.90 3,263.80 3,267.90 0.9K
15:12 3,266.50 3,267.60 3,266.50 3,267.00 0.5K
15:13 3,267.00 3,267.00 3,265.00 3,265.10 0.5K
15:14 3,265.10 3,267.00 3,263.20 3,267.00 0.9K
15:15 3,265.30 3,266.60 3,265.30 3,266.60 0.2K
15:16 3,266.60 3,271.20 3,266.60 3,269.40 1.1K
15:17 3,269.40 3,269.40 3,267.40 3,267.40 0.4K
15:18 3,267.40 3,267.40 3,267.20 3,267.40 0.5K
15:19 3,267.40 3,267.60 3,266.60 3,266.60 1.2K
15:20 3,266.60 3,284.40 3,266.60 3,271.60 2.8K
15:21 3,271.40 3,271.90 3,271.10 3,271.90 1.0K
15:22 3,271.80 3,271.80 3,269.00 3,269.00 0.4K
15:23 3,269.00 3,270.00 3,267.20 3,267.40 0.7K
15:24 3,267.30 3,269.10 3,267.30 3,268.80 0.4K
15:25 3,268.00 3,268.70 3,267.60 3,267.60 0.8K
15:26 3,267.60 3,267.60 3,266.30 3,266.30 0.6K
15:27 3,266.90 3,267.40 3,266.80 3,267.30 0.9K
15:28 3,285.20 3,285.20 3,271.90 3,273.20 1.0K
15:29 3,265.00 3,270.30 3,260.10 3,270.30 0.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし