64,900.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 67,500.00 | 68,300.00 | 67,100.00 | 68,200.00 | 116.7K |
| 09:05 | 68,200.00 | 68,200.00 | 66,000.00 | 66,000.00 | 83.3K |
| 09:10 | 66,000.00 | 66,200.00 | 65,600.00 | 65,900.00 | 52.7K |
| 09:15 | 65,900.00 | 66,300.00 | 65,500.00 | 66,300.00 | 37.9K |
| 09:20 | 66,300.00 | 66,600.00 | 65,700.00 | 65,800.00 | 36.5K |
| 09:25 | 65,700.00 | 65,800.00 | 64,200.00 | 64,500.00 | 57.1K |
| 09:30 | 64,600.00 | 64,700.00 | 64,000.00 | 64,100.00 | 40.4K |
| 09:35 | 64,100.00 | 64,900.00 | 64,100.00 | 64,900.00 | 20.7K |
| 09:40 | 65,000.00 | 65,300.00 | 64,800.00 | 65,300.00 | 18.4K |
| 09:45 | 65,300.00 | 65,400.00 | 65,000.00 | 65,200.00 | 17.6K |
| 09:50 | 65,200.00 | 66,000.00 | 65,200.00 | 65,900.00 | 17.6K |
| 09:55 | 65,900.00 | 66,300.00 | 65,900.00 | 66,100.00 | 24.4K |
| 10:00 | 66,200.00 | 66,400.00 | 66,000.00 | 66,300.00 | 15.5K |
| 10:05 | 66,400.00 | 66,600.00 | 66,300.00 | 66,600.00 | 18.3K |
| 10:10 | 66,600.00 | 66,700.00 | 66,400.00 | 66,500.00 | 12.8K |
| 10:15 | 66,400.00 | 66,900.00 | 66,400.00 | 66,900.00 | 19.1K |
| 10:20 | 66,900.00 | 67,800.00 | 66,900.00 | 67,700.00 | 28.4K |
| 10:25 | 67,800.00 | 67,800.00 | 67,500.00 | 67,600.00 | 23.7K |
| 10:30 | 67,700.00 | 68,700.00 | 67,600.00 | 68,600.00 | 68.0K |
| 10:35 | 68,600.00 | 70,000.00 | 68,600.00 | 70,000.00 | 140.8K |
| 10:40 | 69,900.00 | 70,300.00 | 67,900.00 | 68,500.00 | 160.1K |
| 10:45 | 68,500.00 | 68,900.00 | 68,000.00 | 68,100.00 | 34.6K |
| 10:50 | 68,100.00 | 68,200.00 | 66,900.00 | 67,200.00 | 48.1K |
| 10:55 | 67,100.00 | 68,100.00 | 67,100.00 | 68,000.00 | 19.4K |
| 11:00 | 67,900.00 | 68,500.00 | 67,900.00 | 68,500.00 | 14.2K |
| 11:05 | 68,400.00 | 69,600.00 | 68,400.00 | 68,600.00 | 46.5K |
| 11:10 | 68,700.00 | 68,700.00 | 68,200.00 | 68,500.00 | 12.9K |
| 11:15 | 68,500.00 | 68,600.00 | 68,000.00 | 68,000.00 | 13.3K |
| 11:20 | 68,000.00 | 68,100.00 | 67,800.00 | 67,800.00 | 9.4K |
| 11:25 | 67,800.00 | 68,200.00 | 67,700.00 | 68,000.00 | 9.5K |
| 11:30 | 68,200.00 | 68,300.00 | 67,900.00 | 67,900.00 | 8.8K |
| 11:35 | 67,900.00 | 68,000.00 | 67,500.00 | 67,800.00 | 9.0K |
| 11:40 | 67,800.00 | 67,900.00 | 67,500.00 | 67,500.00 | 5.9K |
| 11:45 | 67,500.00 | 67,600.00 | 67,200.00 | 67,200.00 | 10.7K |
| 11:50 | 67,100.00 | 67,200.00 | 66,800.00 | 67,200.00 | 20.6K |
| 11:55 | 67,200.00 | 67,200.00 | 66,800.00 | 66,900.00 | 9.2K |
| 12:00 | 66,800.00 | 66,900.00 | 66,600.00 | 66,900.00 | 6.8K |
| 12:05 | 67,000.00 | 67,500.00 | 67,000.00 | 67,300.00 | 8.1K |
| 12:10 | 67,200.00 | 67,300.00 | 67,100.00 | 67,200.00 | 2.9K |
| 12:15 | 67,300.00 | 67,700.00 | 67,200.00 | 67,500.00 | 6.1K |
| 12:20 | 67,500.00 | 67,600.00 | 67,450.00 | 67,600.00 | 5.2K |
| 12:25 | 67,550.00 | 67,900.00 | 67,500.00 | 67,600.00 | 8.2K |
| 12:30 | 67,600.00 | 67,600.00 | 67,400.00 | 67,600.00 | 5.1K |
| 12:35 | 67,500.00 | 67,700.00 | 67,500.00 | 67,600.00 | 2.7K |
| 12:40 | 67,700.00 | 67,700.00 | 67,500.00 | 67,500.00 | 4.7K |
| 12:45 | 67,500.00 | 67,500.00 | 67,200.00 | 67,300.00 | 5.2K |
| 12:50 | 67,300.00 | 67,500.00 | 67,100.00 | 67,100.00 | 5.6K |
| 12:55 | 67,100.00 | 67,300.00 | 67,000.00 | 67,100.00 | 5.7K |
| 13:00 | 67,200.00 | 67,200.00 | 67,000.00 | 67,000.00 | 6.3K |
| 13:05 | 67,100.00 | 67,100.00 | 66,200.00 | 66,400.00 | 29.5K |
| 13:10 | 66,300.00 | 66,300.00 | 65,700.00 | 65,700.00 | 20.6K |
| 13:15 | 65,700.00 | 66,300.00 | 65,700.00 | 66,300.00 | 16.4K |
| 13:20 | 66,300.00 | 66,700.00 | 66,200.00 | 66,400.00 | 9.8K |
| 13:25 | 66,400.00 | 66,400.00 | 65,800.00 | 65,900.00 | 10.5K |
| 13:30 | 66,000.00 | 66,400.00 | 65,900.00 | 66,000.00 | 6.0K |
| 13:35 | 66,000.00 | 66,300.00 | 65,900.00 | 66,300.00 | 5.6K |
| 13:40 | 66,300.00 | 66,500.00 | 66,300.00 | 66,500.00 | 6.1K |
| 13:45 | 66,500.00 | 66,700.00 | 66,400.00 | 66,700.00 | 3.9K |
| 13:50 | 66,700.00 | 67,400.00 | 66,700.00 | 67,200.00 | 16.6K |
| 13:55 | 67,100.00 | 67,300.00 | 67,000.00 | 67,300.00 | 5.1K |
| 14:00 | 67,300.00 | 67,700.00 | 67,200.00 | 67,600.00 | 15.2K |
| 14:05 | 67,500.00 | 67,600.00 | 67,100.00 | 67,200.00 | 11.7K |
| 14:10 | 67,200.00 | 67,200.00 | 67,100.00 | 67,200.00 | 4.2K |
| 14:15 | 67,100.00 | 67,200.00 | 67,000.00 | 67,100.00 | 4.4K |
| 14:20 | 67,100.00 | 67,400.00 | 67,100.00 | 67,200.00 | 5.7K |
| 14:25 | 67,300.00 | 67,300.00 | 67,200.00 | 67,300.00 | 3.9K |
| 14:30 | 67,300.00 | 67,500.00 | 67,300.00 | 67,500.00 | 5.0K |
| 14:35 | 67,500.00 | 67,700.00 | 67,500.00 | 67,600.00 | 7.6K |
| 14:40 | 67,500.00 | 67,600.00 | 67,200.00 | 67,300.00 | 8.7K |
| 14:45 | 67,300.00 | 67,400.00 | 67,200.00 | 67,300.00 | 7.2K |
| 14:50 | 67,200.00 | 67,300.00 | 67,100.00 | 67,200.00 | 5.1K |
| 14:55 | 67,200.00 | 67,300.00 | 67,000.00 | 67,200.00 | 5.2K |
| 15:00 | 67,200.00 | 67,400.00 | 67,200.00 | 67,300.00 | 4.6K |
| 15:05 | 67,300.00 | 67,500.00 | 67,300.00 | 67,400.00 | 5.1K |
| 15:10 | 67,500.00 | 67,500.00 | 67,200.00 | 67,200.00 | 10.5K |
| 15:15 | 67,200.00 | 67,400.00 | 67,200.00 | 67,400.00 | 10.5K |
| 15:25 | 67,600.00 | 67,600.00 | 67,600.00 | 67,600.00 | 18.4K |