63,100.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 63,200.00 | 63,800.00 | 63,100.00 | 63,500.00 | 310.0K |
| 09:05 | 63,500.00 | 63,900.00 | 63,300.00 | 63,900.00 | 104.6K |
| 09:10 | 63,800.00 | 64,300.00 | 63,600.00 | 64,200.00 | 92.6K |
| 09:15 | 64,200.00 | 64,200.00 | 63,500.00 | 63,500.00 | 71.0K |
| 09:20 | 63,600.00 | 63,600.00 | 63,300.00 | 63,400.00 | 84.9K |
| 09:25 | 63,300.00 | 63,300.00 | 62,900.00 | 63,200.00 | 212.2K |
| 09:30 | 63,100.00 | 63,200.00 | 62,800.00 | 62,900.00 | 161.3K |
| 09:35 | 62,850.00 | 62,900.00 | 62,400.00 | 62,600.00 | 261.3K |
| 09:40 | 62,500.00 | 63,100.00 | 62,500.00 | 63,100.00 | 108.5K |
| 09:45 | 63,200.00 | 63,500.00 | 63,000.00 | 63,500.00 | 89.0K |
| 09:50 | 63,500.00 | 63,900.00 | 63,400.00 | 63,800.00 | 78.6K |
| 09:55 | 63,800.00 | 63,900.00 | 63,600.00 | 63,800.00 | 80.6K |
| 10:00 | 63,800.00 | 64,100.00 | 63,700.00 | 63,800.00 | 138.2K |
| 10:05 | 63,900.00 | 63,900.00 | 63,600.00 | 63,800.00 | 29.9K |
| 10:10 | 63,700.00 | 64,100.00 | 63,700.00 | 64,100.00 | 85.4K |
| 10:15 | 64,200.00 | 64,200.00 | 63,800.00 | 63,900.00 | 91.2K |
| 10:20 | 63,900.00 | 64,200.00 | 63,800.00 | 64,200.00 | 49.4K |
| 10:25 | 64,200.00 | 64,200.00 | 63,900.00 | 63,900.00 | 82.9K |
| 10:30 | 63,900.00 | 64,100.00 | 63,900.00 | 64,100.00 | 55.3K |
| 10:35 | 64,000.00 | 64,300.00 | 63,900.00 | 64,300.00 | 74.0K |
| 10:40 | 64,300.00 | 64,300.00 | 64,000.00 | 64,100.00 | 83.5K |
| 10:45 | 64,100.00 | 64,200.00 | 63,950.00 | 64,100.00 | 64.3K |
| 10:50 | 64,100.00 | 64,200.00 | 64,050.00 | 64,100.00 | 36.7K |
| 10:55 | 64,000.00 | 64,100.00 | 63,900.00 | 63,900.00 | 46.2K |
| 11:00 | 63,900.00 | 64,000.00 | 63,600.00 | 63,900.00 | 96.7K |
| 11:05 | 63,800.00 | 64,000.00 | 63,700.00 | 63,900.00 | 43.9K |
| 11:10 | 63,900.00 | 64,000.00 | 63,700.00 | 63,900.00 | 74.1K |
| 11:15 | 63,800.00 | 63,900.00 | 63,700.00 | 63,800.00 | 26.5K |
| 11:20 | 63,700.00 | 63,900.00 | 63,700.00 | 63,700.00 | 19.5K |
| 11:25 | 63,700.00 | 63,900.00 | 63,700.00 | 63,800.00 | 50.2K |
| 11:30 | 63,800.00 | 63,900.00 | 63,600.00 | 63,900.00 | 45.3K |
| 11:35 | 63,900.00 | 64,000.00 | 63,700.00 | 64,000.00 | 18.7K |
| 11:40 | 64,000.00 | 64,000.00 | 63,800.00 | 63,900.00 | 11.3K |
| 11:45 | 63,900.00 | 63,900.00 | 63,600.00 | 63,700.00 | 31.5K |
| 11:50 | 63,600.00 | 63,800.00 | 63,600.00 | 63,700.00 | 23.3K |
| 11:55 | 63,700.00 | 63,700.00 | 63,600.00 | 63,700.00 | 32.1K |
| 12:00 | 63,600.00 | 63,700.00 | 63,500.00 | 63,500.00 | 15.1K |
| 12:05 | 63,500.00 | 63,600.00 | 63,500.00 | 63,600.00 | 11.2K |
| 12:10 | 63,600.00 | 63,600.00 | 63,300.00 | 63,350.00 | 50.4K |
| 12:15 | 63,350.00 | 63,600.00 | 63,300.00 | 63,500.00 | 21.8K |
| 12:20 | 63,600.00 | 63,600.00 | 63,300.00 | 63,300.00 | 26.7K |
| 12:25 | 63,400.00 | 63,400.00 | 63,200.00 | 63,300.00 | 45.0K |
| 12:30 | 63,200.00 | 63,500.00 | 63,100.00 | 63,300.00 | 46.5K |
| 12:35 | 63,200.00 | 63,400.00 | 63,200.00 | 63,200.00 | 26.5K |
| 12:40 | 63,250.00 | 63,300.00 | 63,100.00 | 63,200.00 | 20.6K |
| 12:45 | 63,200.00 | 63,200.00 | 63,000.00 | 63,000.00 | 30.9K |
| 12:50 | 63,100.00 | 63,100.00 | 62,800.00 | 62,900.00 | 87.4K |
| 12:55 | 62,900.00 | 62,900.00 | 62,700.00 | 62,700.00 | 68.0K |
| 13:00 | 62,700.00 | 62,800.00 | 62,500.00 | 62,600.00 | 163.9K |
| 13:05 | 62,500.00 | 62,600.00 | 62,300.00 | 62,400.00 | 111.0K |
| 13:10 | 62,500.00 | 62,800.00 | 62,400.00 | 62,800.00 | 92.3K |
| 13:15 | 62,800.00 | 62,800.00 | 62,500.00 | 62,600.00 | 59.2K |
| 13:20 | 62,600.00 | 62,700.00 | 62,500.00 | 62,600.00 | 74.7K |
| 13:25 | 62,600.00 | 62,600.00 | 62,400.00 | 62,400.00 | 67.6K |
| 13:30 | 62,300.00 | 62,400.00 | 62,100.00 | 62,300.00 | 159.6K |
| 13:35 | 62,400.00 | 62,600.00 | 62,300.00 | 62,500.00 | 73.5K |
| 13:40 | 62,600.00 | 62,700.00 | 62,400.00 | 62,500.00 | 37.3K |
| 13:45 | 62,500.00 | 62,600.00 | 62,400.00 | 62,500.00 | 19.8K |
| 13:50 | 62,500.00 | 62,600.00 | 62,400.00 | 62,500.00 | 30.5K |
| 13:55 | 62,400.00 | 62,500.00 | 62,300.00 | 62,300.00 | 36.0K |
| 14:00 | 62,400.00 | 62,500.00 | 62,300.00 | 62,500.00 | 43.4K |
| 14:05 | 62,400.00 | 62,500.00 | 62,200.00 | 62,300.00 | 57.0K |
| 14:10 | 62,200.00 | 62,700.00 | 62,200.00 | 62,700.00 | 87.4K |
| 14:15 | 62,600.00 | 62,900.00 | 62,500.00 | 62,850.00 | 78.9K |
| 14:20 | 62,850.00 | 63,000.00 | 62,700.00 | 62,800.00 | 88.9K |
| 14:25 | 62,850.00 | 63,000.00 | 62,800.00 | 63,000.00 | 50.7K |
| 14:30 | 63,050.00 | 63,100.00 | 62,900.00 | 63,100.00 | 45.6K |
| 14:35 | 63,100.00 | 63,200.00 | 63,000.00 | 63,200.00 | 47.9K |
| 14:40 | 63,100.00 | 63,550.00 | 63,100.00 | 63,400.00 | 96.7K |
| 14:45 | 63,400.00 | 63,500.00 | 63,200.00 | 63,500.00 | 78.1K |
| 14:50 | 63,400.00 | 63,500.00 | 63,200.00 | 63,300.00 | 54.5K |
| 14:55 | 63,300.00 | 63,400.00 | 63,200.00 | 63,250.00 | 27.1K |
| 15:00 | 63,300.00 | 63,400.00 | 63,200.00 | 63,300.00 | 46.6K |
| 15:05 | 63,400.00 | 63,600.00 | 63,300.00 | 63,600.00 | 58.0K |
| 15:10 | 63,600.00 | 63,600.00 | 63,200.00 | 63,300.00 | 56.5K |
| 15:15 | 63,300.00 | 63,300.00 | 63,100.00 | 63,200.00 | 70.0K |
| 15:25 | 63,100.00 | 63,100.00 | 63,100.00 | 63,100.00 | 207.6K |