63,100.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 63,300.00 | 64,000.00 | 63,200.00 | 63,900.00 | 1,455.9K |
| 09:05 | 64,000.00 | 64,200.00 | 63,400.00 | 63,400.00 | 870.9K |
| 09:10 | 63,400.00 | 63,700.00 | 63,400.00 | 63,500.00 | 402.8K |
| 09:15 | 63,600.00 | 63,700.00 | 63,300.00 | 63,300.00 | 205.3K |
| 09:20 | 63,300.00 | 63,300.00 | 62,900.00 | 62,900.00 | 237.1K |
| 09:25 | 62,900.00 | 63,000.00 | 62,700.00 | 62,700.00 | 175.1K |
| 09:30 | 62,700.00 | 63,100.00 | 62,600.00 | 63,100.00 | 157.8K |
| 09:35 | 63,100.00 | 63,100.00 | 62,500.00 | 62,500.00 | 195.1K |
| 09:40 | 62,550.00 | 62,800.00 | 62,400.00 | 62,800.00 | 121.1K |
| 09:45 | 62,800.00 | 62,900.00 | 62,700.00 | 62,900.00 | 39.8K |
| 09:50 | 62,800.00 | 63,000.00 | 62,800.00 | 63,000.00 | 71.3K |
| 09:55 | 62,950.00 | 63,000.00 | 62,700.00 | 62,700.00 | 59.9K |
| 10:00 | 62,700.00 | 62,800.00 | 62,600.00 | 62,700.00 | 118.7K |
| 10:05 | 62,700.00 | 62,800.00 | 62,500.00 | 62,600.00 | 91.6K |
| 10:10 | 62,500.00 | 62,600.00 | 62,400.00 | 62,400.00 | 77.3K |
| 10:15 | 62,400.00 | 62,500.00 | 62,300.00 | 62,500.00 | 62.1K |
| 10:20 | 62,500.00 | 62,600.00 | 62,300.00 | 62,400.00 | 59.2K |
| 10:25 | 62,300.00 | 62,400.00 | 62,200.00 | 62,400.00 | 52.1K |
| 10:30 | 62,400.00 | 62,400.00 | 62,200.00 | 62,200.00 | 81.9K |
| 10:35 | 62,300.00 | 62,400.00 | 62,200.00 | 62,400.00 | 35.1K |
| 10:40 | 62,400.00 | 62,500.00 | 62,300.00 | 62,500.00 | 26.8K |
| 10:45 | 62,500.00 | 62,500.00 | 62,300.00 | 62,350.00 | 47.1K |
| 10:50 | 62,400.00 | 62,400.00 | 62,300.00 | 62,400.00 | 48.1K |
| 10:55 | 62,300.00 | 62,500.00 | 62,300.00 | 62,500.00 | 36.3K |
| 11:00 | 62,500.00 | 62,500.00 | 62,200.00 | 62,300.00 | 53.3K |
| 11:05 | 62,300.00 | 62,400.00 | 62,200.00 | 62,300.00 | 28.5K |
| 11:10 | 62,200.00 | 62,300.00 | 62,200.00 | 62,300.00 | 21.8K |
| 11:15 | 62,300.00 | 62,400.00 | 62,200.00 | 62,400.00 | 29.2K |
| 11:20 | 62,400.00 | 62,400.00 | 62,300.00 | 62,400.00 | 11.0K |
| 11:25 | 62,350.00 | 62,400.00 | 62,300.00 | 62,400.00 | 14.7K |
| 11:30 | 62,300.00 | 62,400.00 | 62,300.00 | 62,400.00 | 32.5K |
| 11:35 | 62,400.00 | 62,500.00 | 62,300.00 | 62,500.00 | 21.0K |
| 11:40 | 62,500.00 | 62,500.00 | 62,400.00 | 62,400.00 | 17.0K |
| 11:45 | 62,500.00 | 62,500.00 | 62,400.00 | 62,400.00 | 14.2K |
| 11:50 | 62,400.00 | 62,500.00 | 62,400.00 | 62,500.00 | 16.0K |
| 11:55 | 62,400.00 | 62,500.00 | 62,400.00 | 62,400.00 | 11.6K |
| 12:00 | 62,400.00 | 62,400.00 | 62,200.00 | 62,200.00 | 64.0K |
| 12:05 | 62,200.00 | 62,300.00 | 62,200.00 | 62,300.00 | 11.8K |
| 12:10 | 62,300.00 | 62,300.00 | 62,200.00 | 62,300.00 | 10.2K |
| 12:15 | 62,300.00 | 62,300.00 | 62,200.00 | 62,300.00 | 12.0K |
| 12:20 | 62,300.00 | 62,300.00 | 62,200.00 | 62,250.00 | 14.4K |
| 12:25 | 62,300.00 | 62,500.00 | 62,200.00 | 62,450.00 | 36.8K |
| 12:30 | 62,400.00 | 62,500.00 | 62,400.00 | 62,500.00 | 12.6K |
| 12:35 | 62,500.00 | 62,500.00 | 62,400.00 | 62,400.00 | 10.9K |
| 12:40 | 62,400.00 | 62,600.00 | 62,400.00 | 62,600.00 | 68.5K |
| 12:45 | 62,600.00 | 62,600.00 | 62,500.00 | 62,500.00 | 13.9K |
| 12:50 | 62,500.00 | 62,700.00 | 62,500.00 | 62,700.00 | 86.0K |
| 12:55 | 62,700.00 | 62,700.00 | 62,600.00 | 62,700.00 | 11.4K |
| 13:00 | 62,600.00 | 62,700.00 | 62,500.00 | 62,700.00 | 50.4K |
| 13:05 | 62,700.00 | 62,700.00 | 62,600.00 | 62,700.00 | 35.0K |
| 13:10 | 62,600.00 | 62,700.00 | 62,500.00 | 62,600.00 | 25.0K |
| 13:15 | 62,700.00 | 62,900.00 | 62,600.00 | 62,900.00 | 132.2K |
| 13:20 | 62,800.00 | 62,900.00 | 62,700.00 | 62,750.00 | 25.5K |
| 13:25 | 62,700.00 | 62,800.00 | 62,600.00 | 62,700.00 | 32.0K |
| 13:30 | 62,700.00 | 62,700.00 | 62,600.00 | 62,600.00 | 10.7K |
| 13:35 | 62,700.00 | 62,700.00 | 62,400.00 | 62,600.00 | 53.5K |
| 13:40 | 62,600.00 | 62,600.00 | 62,400.00 | 62,500.00 | 57.3K |
| 13:45 | 62,500.00 | 62,700.00 | 62,400.00 | 62,700.00 | 32.4K |
| 13:50 | 62,700.00 | 62,700.00 | 62,600.00 | 62,700.00 | 14.9K |
| 13:55 | 62,600.00 | 62,700.00 | 62,500.00 | 62,700.00 | 24.2K |
| 14:00 | 62,600.00 | 62,700.00 | 62,600.00 | 62,700.00 | 18.3K |
| 14:05 | 62,600.00 | 62,700.00 | 62,600.00 | 62,700.00 | 20.0K |
| 14:10 | 62,650.00 | 62,800.00 | 62,600.00 | 62,700.00 | 56.0K |
| 14:15 | 62,700.00 | 62,800.00 | 62,700.00 | 62,800.00 | 10.0K |
| 14:20 | 62,700.00 | 62,800.00 | 62,600.00 | 62,600.00 | 32.1K |
| 14:25 | 62,600.00 | 62,700.00 | 62,600.00 | 62,700.00 | 11.0K |
| 14:30 | 62,700.00 | 62,700.00 | 62,600.00 | 62,700.00 | 19.6K |
| 14:35 | 62,600.00 | 62,700.00 | 62,600.00 | 62,700.00 | 47.6K |
| 14:40 | 62,600.00 | 62,700.00 | 62,600.00 | 62,700.00 | 51.7K |
| 14:45 | 62,600.00 | 62,700.00 | 62,600.00 | 62,600.00 | 32.0K |
| 14:50 | 62,600.00 | 62,700.00 | 62,400.00 | 62,500.00 | 67.6K |
| 14:55 | 62,500.00 | 62,500.00 | 62,400.00 | 62,500.00 | 27.8K |
| 15:00 | 62,400.00 | 62,500.00 | 62,300.00 | 62,400.00 | 75.3K |
| 15:05 | 62,400.00 | 62,500.00 | 62,300.00 | 62,500.00 | 53.0K |
| 15:10 | 62,500.00 | 62,600.00 | 62,400.00 | 62,600.00 | 85.1K |
| 15:15 | 62,600.00 | 62,600.00 | 62,300.00 | 62,400.00 | 115.2K |
| 15:25 | 62,400.00 | 62,400.00 | 62,400.00 | 62,400.00 | 263.0K |