Doosan Heavy Ind.

034020
🏛️ 韓国 →
63,100.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 62,000.00 63,200.00 62,000.00 62,300.00 1,203.0K
09:05 62,400.00 62,400.00 61,900.00 61,900.00 265.3K
09:10 61,900.00 62,300.00 61,900.00 62,100.00 155.0K
09:15 62,000.00 62,200.00 61,700.00 61,800.00 135.9K
09:20 61,850.00 62,000.00 61,700.00 61,700.00 70.0K
09:25 61,700.00 61,800.00 61,500.00 61,800.00 119.0K
09:30 61,800.00 61,800.00 61,500.00 61,500.00 114.8K
09:35 61,500.00 61,600.00 61,400.00 61,500.00 63.2K
09:40 61,500.00 61,500.00 61,400.00 61,500.00 12.8K
09:45 61,500.00 61,500.00 61,100.00 61,100.00 109.6K
09:50 61,100.00 61,300.00 61,100.00 61,200.00 97.7K
09:55 61,200.00 61,200.00 60,900.00 61,100.00 157.9K
10:00 61,100.00 61,200.00 61,000.00 61,200.00 38.4K
10:05 61,200.00 61,200.00 61,100.00 61,200.00 36.2K
10:10 61,200.00 61,200.00 61,000.00 61,100.00 47.4K
10:15 61,100.00 61,100.00 61,000.00 61,100.00 17.4K
10:20 61,000.00 61,200.00 61,000.00 61,200.00 33.7K
10:25 61,200.00 61,200.00 61,000.00 61,200.00 26.5K
10:30 61,200.00 61,200.00 61,000.00 61,100.00 43.4K
10:35 61,100.00 61,200.00 61,000.00 61,200.00 29.3K
10:40 61,150.00 61,200.00 61,100.00 61,100.00 18.0K
10:45 61,100.00 61,100.00 60,900.00 60,900.00 72.0K
10:50 61,000.00 61,000.00 60,900.00 61,000.00 24.3K
10:55 60,900.00 61,000.00 60,900.00 61,000.00 41.1K
11:00 61,100.00 61,100.00 61,000.00 61,100.00 18.9K
11:05 61,100.00 61,100.00 61,000.00 61,000.00 18.8K
11:10 61,000.00 61,100.00 60,900.00 61,000.00 45.2K
11:15 61,000.00 61,100.00 60,900.00 61,000.00 14.1K
11:20 61,000.00 61,200.00 61,000.00 61,050.00 27.1K
11:25 61,100.00 61,100.00 61,000.00 61,100.00 7.6K
11:30 61,000.00 61,100.00 61,000.00 61,100.00 13.7K
11:35 61,000.00 61,100.00 61,000.00 61,100.00 7.7K
11:40 61,100.00 61,100.00 61,000.00 61,100.00 7.4K
11:45 61,050.00 61,200.00 61,000.00 61,100.00 23.4K
11:50 61,100.00 61,200.00 61,100.00 61,200.00 5.9K
11:55 61,200.00 61,200.00 61,100.00 61,200.00 12.3K
12:00 61,100.00 61,200.00 61,100.00 61,200.00 8.4K
12:05 61,200.00 61,200.00 61,000.00 61,000.00 46.1K
12:10 61,000.00 61,100.00 60,900.00 61,000.00 38.7K
12:15 60,900.00 61,000.00 60,900.00 61,000.00 15.3K
12:20 61,000.00 61,000.00 60,900.00 61,000.00 8.0K
12:25 60,900.00 61,000.00 60,900.00 60,900.00 14.2K
12:30 61,000.00 61,100.00 60,900.00 61,100.00 21.7K
12:35 61,050.00 61,100.00 60,900.00 60,950.00 12.7K
12:40 60,950.00 61,000.00 60,800.00 60,900.00 67.1K
12:45 60,900.00 60,950.00 60,800.00 60,900.00 31.3K
12:50 60,900.00 61,000.00 60,800.00 61,000.00 11.6K
12:55 60,950.00 61,000.00 60,800.00 60,800.00 18.7K
13:00 60,900.00 60,900.00 60,800.00 60,900.00 22.2K
13:05 60,900.00 61,000.00 60,900.00 61,000.00 23.5K
13:10 60,900.00 61,000.00 60,800.00 60,900.00 19.7K
13:15 60,900.00 60,900.00 60,800.00 60,900.00 8.4K
13:20 60,800.00 60,900.00 60,800.00 60,900.00 13.4K
13:25 60,900.00 60,900.00 60,800.00 60,900.00 10.4K
13:30 60,800.00 60,900.00 60,800.00 60,800.00 11.2K
13:35 60,900.00 60,900.00 60,600.00 60,600.00 166.9K
13:40 60,700.00 60,900.00 60,600.00 60,900.00 58.2K
13:45 60,900.00 60,900.00 60,800.00 60,850.00 6.6K
13:50 60,850.00 60,900.00 60,800.00 60,900.00 13.6K
13:55 60,900.00 60,900.00 60,700.00 60,750.00 25.2K
14:00 60,700.00 60,800.00 60,600.00 60,700.00 50.9K
14:05 60,700.00 60,700.00 60,600.00 60,700.00 32.2K
14:10 60,700.00 60,800.00 60,650.00 60,750.00 24.4K
14:15 60,700.00 60,800.00 60,700.00 60,800.00 28.7K
14:20 60,700.00 60,800.00 60,700.00 60,700.00 25.9K
14:25 60,700.00 60,900.00 60,700.00 60,850.00 23.7K
14:30 60,900.00 60,900.00 60,700.00 60,800.00 15.6K
14:35 60,700.00 60,800.00 60,700.00 60,800.00 16.9K
14:40 60,700.00 60,800.00 60,700.00 60,750.00 13.6K
14:45 60,700.00 60,800.00 60,700.00 60,800.00 21.2K
14:50 60,800.00 60,800.00 60,700.00 60,700.00 21.9K
14:55 60,800.00 60,800.00 60,700.00 60,700.00 16.5K
15:00 60,800.00 60,800.00 60,700.00 60,700.00 40.1K
15:05 60,800.00 60,800.00 60,700.00 60,750.00 30.8K
15:10 60,800.00 60,900.00 60,700.00 60,800.00 77.2K
15:15 60,850.00 61,000.00 60,800.00 61,000.00 49.1K
15:25 60,800.00 60,800.00 60,800.00 60,800.00 523.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし